Home |  Quotes |  Radar |  Cash Bids |  Grainbids Signup |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
 
Welcome to NCP bids
Thank you for visiting our website.
Please call 1-866-752-6815 to place an offer or to sell corn.
  Thank you for your business.

For your marketing needs please call Mark Christensen at 308-697-3954
you can also call
Brian Meeuwsen at 616-748-1846.
  


 Thank You for your business we truly appreciate it. 
Harvest Hours are 8 am to 5 pm weather permitting.
Grain receiving hours are 8:00 am - 4:00 pm Monday through Friday. Call if you have any questions.

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 375'2 376'0 374'4 375'6 0'4 375'2 07:30P Chart for @C9Z
Mar 20 383'6 384'4 383'2 384'2 0'2 384'0 07:30P Chart for @C0H
May 20 389'6 390'0 389'2 390'0 0'2 389'6 07:30P Chart for @C0K
Jul 20 395'6 396'0 395'4 396'0 0'2 395'6 07:30P Chart for @C0N
Sep 20 393'0 393'0 392'6 392'6 0'0 392'6 07:29P Chart for @C0U
Dec 20 397'2 397'6 397'2 397'6 0'2 397'4 07:29P Chart for @C0Z
Mar 21 406'6 406'6 406'6 406'6 -0'6 407'4 07:29P Chart for @C1H
May 21 413'0 413'0 413'0 413'0 0'0 413'0 07:27P Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 906'4 909'2 902'0 902'0 -3'2 902'4s 07:30P Chart for @S9X
Jan 20 915'0 917'4 914'2 917'0 1'6 915'2 07:30P Chart for @S0F
Mar 20 928'2 930'4 927'4 930'2 1'6 928'4 07:30P Chart for @S0H
May 20 940'2 941'6 939'6 941'4 0'6 940'6 07:30P Chart for @S0K
Jul 20 950'4 953'2 950'2 953'0 1'4 951'4 07:30P Chart for @S0N
Aug 20 954'4 956'0 954'4 956'0 1'0 955'0 07:30P Chart for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 508'6 509'2 507'4 509'0 0'0 509'0 07:29P Chart for @W9Z
Mar 20 513'0 513'6 512'0 513'4 -0'2 513'6 07:29P Chart for @W0H
May 20 517'6 517'6 517'2 517'2 -1'4 518'6 07:29P Chart for @W0K
Jul 20 520'4 521'0 520'4 521'0 -1'4 522'4 07:29P Chart for @W0N
Sep 20 535'4 535'6 527'4 529'2 -7'6 529'4s 07:29P Chart for @W0U
Dec 20 540'6 540'6 540'6 540'6 -0'2 541'0 07:29P Chart for @W0Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3039 3050 3036 3049 8 3041 07:30P Chart for @SM9Z
Jan 20 3061 3071 3058 3071 8 3063 07:30P Chart for @SM0F
Mar 20 3091 3101 3089 3101 7 3094 07:30P Chart for @SM0H
May 20 3119 3129 3117 3127 4 3123 07:30P Chart for @SM0K
Jul 20 3150 3159 3150 3159 5 3154 07:30P Chart for @SM0N
Aug 20 3156 3180 3152 3164 12 3165s 07:30P Chart for @SM0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 148.000 148.000 145.100 145.600 - 2.225 145.575s 02:30P Chart for @GF9X
Jan 20 146.925 147.175 142.625 142.725 - 4.300 142.825s 03:47P Chart for @GF0F
Mar 20 146.775 146.875 142.450 143.350 - 3.500 143.325s 01:05P Chart for @GF0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.825 119.850 117.350 118.325 - 1.650 118.100s 01:05P Chart for @LE9Z
Feb 20 125.600 125.700 123.125 124.225 - 1.475 124.100s 01:05P Chart for @LE0G
Apr 20 127.000 127.125 124.750 125.775 - 1.375 125.675s 01:05P Chart for @LE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Cash Bids
 
CORN
  Cambridge, NE
Futures Price Futures Month Basis Cash Price
 New Crop 2019  375'6 @C9Z Chart
 January 2020  384'2 @C0H Chart
 February 2020  384'2 @C0H Chart
 March 2020  384'2 @C0H Chart
 April 2020  390'0 @C0K Chart
 May 2020  390'0 @C0K Chart
 June 2020  396'0 @C0N Chart
 July 2020  396'0 @C0N Chart
 New Crop 2020  397'6 @C0Z Chart
 January 2021  406'6 @C1H Chart

Price as of 11/13/19 07:41PM CST.
Month Symbols
Click to view more Cash Bids


Corn Discount Schedule

NCP Corn Discount Schedule


Local Cash Bids
 
CORN
  Cambridge, NE
Futures Price Futures Month Basis Cash Price
 New Crop 2019  375'6 @C9Z Chart
 January 2020  384'2 @C0H Chart
 February 2020  384'2 @C0H Chart
 March 2020  384'2 @C0H Chart
 April 2020  390'0 @C0K Chart
 May 2020  390'0 @C0K Chart
 June 2020  396'0 @C0N Chart
 July 2020  396'0 @C0N Chart
 New Crop 2020  397'6 @C0Z Chart
 January 2021  406'6 @C1H Chart

Price as of 11/13/19 07:41PM CST.
Month Symbols
Click to view more Cash Bids

DTN Ag Headline News
Trade Aid Disparity Claims
The Wonder of Wheat
2020 House Election Forecast
Family Business Matters
DTN Fertilizer Outlook
Cash Market Moves
Republicans Push EPA on RFS
SCN Does the Backstroke
USDA Reports Review

DTN Cash Bid Updates
Log in to sign up to receive daily updates of our cash bid prices via email.
Username:
Password:
Click Here to request a username/password.

Local Forecast
Cambridge, NE
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 54°F
Low: 24°F
Precip: 0%
High: 64°F
Low: 27°F
Precip: 0%
High: 63°F
Low: 30°F
Precip: 20%
High: 62°F
Low: 31°F
Precip: 0%
High: 69°F
Low: 39°F
Precip: 0%
View complete Local Weather

Local Radar
Cambridge, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Cash Bids
 
CORN
  Cambridge, NE
Futures Price Futures Month Basis Cash Price
 New Crop 2019  375'6 @C9Z Chart
 January 2020  384'2 @C0H Chart
 February 2020  384'2 @C0H Chart
 March 2020  384'2 @C0H Chart
 April 2020  390'0 @C0K Chart
 May 2020  390'0 @C0K Chart
 June 2020  396'0 @C0N Chart
 July 2020  396'0 @C0N Chart
 New Crop 2020  397'6 @C0Z Chart
 January 2021  406'6 @C1H Chart

Price as of 11/13/19 07:41PM CST.
Month Symbols
Click to view more Cash Bids

Welcome to NCP bids
Thank you for visiting our website.
Please call 1-866-752-6815 to place an offer or to sell corn.
  Thank you for your business.

For your marketing needs please call Mark Christensen at 308-697-3954
you can also call
Brian Meeuwsen at 616-748-1846.
  


 Thank You for your business we truly appreciate it. 
Harvest Hours are 8 am to 5 pm weather permitting.
Grain receiving hours are 8:00 am - 4:00 pm Monday through Friday. Call if you have any questions.

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN