Home |  Quotes |  Radar |  Cash Bids |  Grainbids Signup |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
 
Welcome to NCP bids
Thank you for visiting our website.
Please call 1-866-752-6815 to place an offer or to sell corn.
  Thank you for your business.

For your marketing needs please call Mark Christensen at 308-697-3954
you can also call
Brian Meeuwsen at 616-748-1846.
  

NCP will be closed to grain receiving July 22 through July 26.


 Thank You for your business we truly appreciate it. 

Grain receiving hours are 8:00 am - 4:00 pm Monday through Friday. Call if you have any questions.





 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 425'4 434'0 423'6 432'0 6'2 430'6s 07/19 Chart for @C9U
Dec 19 430'6 439'0 428'4 437'0 6'0 435'6s 07/19 Chart for @C9Z
Mar 20 439'0 446'6 437'2 445'0 5'6 444'0s 07/19 Chart for @C0H
May 20 443'0 449'6 441'2 449'0 5'6 448'0s 07/19 Chart for @C0K
Jul 20 446'4 452'4 444'4 452'2 5'4 451'2s 07/19 Chart for @C0N
Sep 20 421'0 426'6 421'0 426'6 3'6 425'4s 07/19 Chart for @C0U
Dec 20 416'0 419'4 415'6 419'4 1'6 418'4s 07/19 Chart for @C0Z
Mar 21 427'2 428'2 426'0 427'4 1'4 428'0s 07/19 Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 881'6 905'6 879'4 901'0 20'2 901'4s 07/19 Chart for @S9Q
Sep 19 887'4 911'6 885'2 906'6 20'2 907'2s 07/19 Chart for @S9U
Nov 19 899'4 924'0 897'2 919'2 20'2 919'2s 07/19 Chart for @S9X
Jan 20 912'0 936'0 909'6 931'2 20'2 931'6s 07/19 Chart for @S0F
Mar 20 922'4 945'0 920'2 940'6 19'2 940'4s 07/19 Chart for @S0H
May 20 930'2 951'6 929'0 949'0 18'6 948'6s 07/19 Chart for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 494'6 516'6 492'4 503'4 9'0 502'4s 07/19 Chart for @W9U
Dec 19 506'0 527'0 504'4 513'4 8'2 513'4s 07/19 Chart for @W9Z
Mar 20 517'2 538'2 516'4 525'6 7'4 525'2s 07/19 Chart for @W0H
May 20 525'2 543'4 525'2 530'4 7'4 531'0s 07/19 Chart for @W0K
Jul 20 523'0 543'4 523'0 531'2 7'0 531'2s 07/19 Chart for @W0N
Sep 20 529'4 548'6 529'4 537'6 7'2 538'0s 07/19 Chart for @W0U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 3075 3135 3066 3111 42 3112s 07/19 Chart for @SM9Q
Sep 19 3088 3149 3079 3127 41 3125s 07/19 Chart for @SM9U
Oct 19 3104 3166 3101 3142 43 3143s 07/19 Chart for @SM9V
Dec 19 3135 3199 3123 3176 47 3175s 07/19 Chart for @SM9Z
Jan 20 3145 3215 3140 3190 47 3192s 07/19 Chart for @SM0F
Mar 20 3174 3239 3174 3218 47 3220s 07/19 Chart for @SM0H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 139.425 140.400 139.125 139.700 0.550 139.975s 07/19 Chart for @GF9Q
Sep 19 139.325 140.300 139.175 139.500 0.325 139.800s 07/19 Chart for @GF9U
Oct 19 139.850 140.450 139.500 139.775 0.300 140.025s 07/19 Chart for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 107.475 107.850 107.100 107.475 0.200 107.600s 07/19 Chart for @LE9Q
Oct 19 108.250 108.725 107.850 108.350 0.250 108.500s 07/19 Chart for @LE9V
Dec 19 112.725 113.400 112.600 113.000 0.375 113.175s 07/19 Chart for @LE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Cash Bids
 
CORN
  Cambridge, NE
Futures Price Futures Month Basis Cash Price
 July 2019  430'6s @C9U Chart
 August 2019  430'6s @C9U Chart
 New Crop 2019  435'6s @C9Z Chart
 January 2020  444'0s @C0H Chart
 February 2020  444'0s @C0H Chart
 March 2020  444'0s @C0H Chart
 April 2020  448'0s @C0K Chart
 May 2020  448'0s @C0K Chart
 June 2020  451'2s @C0N Chart
 July 2020  451'2s @C0N Chart
 New Crop 2020  418'4s @C0Z Chart
 January 2021  428'0s @C1H Chart

Price as of 07/20/19 10:01PM CDT.
Month Symbols
Click to view more Cash Bids


Corn Discount Schedule

NCP Corn Discount Schedule


Local Cash Bids
 
CORN
  Cambridge, NE
Futures Price Futures Month Basis Cash Price
 July 2019  430'6s @C9U Chart
 August 2019  430'6s @C9U Chart
 New Crop 2019  435'6s @C9Z Chart
 January 2020  444'0s @C0H Chart
 February 2020  444'0s @C0H Chart
 March 2020  444'0s @C0H Chart
 April 2020  448'0s @C0K Chart
 May 2020  448'0s @C0K Chart
 June 2020  451'2s @C0N Chart
 July 2020  451'2s @C0N Chart
 New Crop 2020  418'4s @C0Z Chart
 January 2021  428'0s @C1H Chart

Price as of 07/20/19 10:01PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Ag Headline News
Dealing With Heat Stress
Pests of the Week
Senator Urges Delay in ERS, NIFA Move
View From the Cab
Kub's Den
Dicamba Injury Study
Livestock Industries Want USMCA Passage
Hay Prices Rising
More Resilient Flood Control

DTN Cash Bid Updates
Log in to sign up to receive daily updates of our cash bid prices via email.
Username:
Password:
Click Here to request a username/password.

Local Forecast
Cambridge, NE
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 72°F
Low: 65°F
Precip: 80%
High: 78°F
Low: 57°F
Precip: 0%
High: 83°F
Low: 55°F
Precip: 0%
High: 88°F
Low: 58°F
Precip: 0%
High: 91°F
Low: 63°F
Precip: 0%
View complete Local Weather

Local Radar
Cambridge, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Cash Bids
 
CORN
  Cambridge, NE
Futures Price Futures Month Basis Cash Price
 July 2019  430'6s @C9U Chart
 August 2019  430'6s @C9U Chart
 New Crop 2019  435'6s @C9Z Chart
 January 2020  444'0s @C0H Chart
 February 2020  444'0s @C0H Chart
 March 2020  444'0s @C0H Chart
 April 2020  448'0s @C0K Chart
 May 2020  448'0s @C0K Chart
 June 2020  451'2s @C0N Chart
 July 2020  451'2s @C0N Chart
 New Crop 2020  418'4s @C0Z Chart
 January 2021  428'0s @C1H Chart

Price as of 07/20/19 10:01PM CDT.
Month Symbols
Click to view more Cash Bids

Welcome to NCP bids
Thank you for visiting our website.
Please call 1-866-752-6815 to place an offer or to sell corn.
  Thank you for your business.

For your marketing needs please call Mark Christensen at 308-697-3954
you can also call
Brian Meeuwsen at 616-748-1846.
  

NCP will be closed to grain receiving July 22 through July 26.


 Thank You for your business we truly appreciate it. 

Grain receiving hours are 8:00 am - 4:00 pm Monday through Friday. Call if you have any questions.





 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN