Home |  Quotes |  Radar |  Cash Bids |  Grainbids Signup |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
 
Welcome to NCP bids
Thank you for visiting our website.
Please call 1-866-752-6815 to place an offer or to sell corn.
  Thank you for your business.




For your marketing needs please call Mark Christensen at 308-697-3954
you can also call
Brian Meeuwsen at 616-748-1846.


 Thank You for your business we truly appreciate it!

Grain receiving hours are 8:00 am - 4:00 pm Monday through Friday. Call if you have any questions.

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 350'2 352'0 340'0 341'4 -10'6 340'4s 01:20P Chart for @C0N
Sep 20 348'6 351'4 336'2 336'2 -11'4 337'2s 03:40P Chart for @C0U
Dec 20 357'0 359'4 343'6 344'0 -12'2 344'6s 03:36P Chart for @C0Z
Mar 21 366'6 369'2 354'0 354'4 -11'6 355'0s 02:30P Chart for @C1H
May 21 372'0 374'4 360'2 360'6 -11'0 361'2s 01:30P Chart for @C1K
Jul 21 376'0 378'0 364'6 365'2 -10'0 366'2s 01:30P Chart for @C1N
Sep 21 373'0 375'0 363'0 363'6 -8'2 364'2s 01:20P Chart for @C1U
Dec 21 378'2 380'6 370'0 370'4 -7'0 371'0s 03:01P Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 898'4 900'6 888'6 888'6 -6'6 891'4s 01:20P Chart for @S0N
Aug 20 896'4 900'4 883'6 887'0 -9'2 887'2s 03:55P Chart for @S0Q
Sep 20 895'2 898'6 882'6 885'0 -9'6 885'4s 01:30P Chart for @S0U
Nov 20 901'4 904'6 887'4 889'6 -10'6 890'6s 03:06P Chart for @S0X
Jan 21 906'4 909'4 893'0 895'0 -10'6 896'2s 01:30P Chart for @S1F
Mar 21 902'4 905'4 889'4 891'6 -10'4 892'4s 02:30P Chart for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 536'6 543'0 536'6 541'0 9'4 535'6s 01:20P Chart for @W0N
Sep 20 524'0 539'0 520'4 535'2 9'0 534'0s 03:24P Chart for @W0U
Dec 20 529'4 542'6 525'2 540'4 9'0 539'0s 01:30P Chart for @W0Z
Mar 21 534'2 546'4 530'2 544'6 8'0 543'0s 01:30P Chart for @W1H
May 21 537'0 549'2 534'0 547'6 5'4 544'4s 01:30P Chart for @W1K
Jul 21 533'6 546'0 531'4 542'2 2'0 538'6s 01:20P Chart for @W1N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2943 2943 2907 2908 - 43 2908s 01:20P Chart for @SM0N
Aug 20 2977 2983 2921 2924 - 48 2925s 03:29P Chart for @SM0Q
Sep 20 3004 3010 2945 2949 - 50 2949s 01:20P Chart for @SM0U
Oct 20 3023 3030 2963 2967 - 50 2968s 01:20P Chart for @SM0V
Dec 20 3060 3067 2995 3000 - 53 3001s 01:30P Chart for @SM0Z
Jan 21 3073 3080 3012 3019 - 50 3019s 02:30P Chart for @SM1F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 134.850 136.050 134.425 135.750 1.225 135.750s 01:05P Chart for @GF0Q
Sep 20 136.550 137.550 135.975 137.275 1.150 137.325s 01:05P Chart for @GF0U
Oct 20 137.200 138.725 136.975 138.425 1.375 138.500s 01:05P Chart for @GF0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 99.525 100.225 99.175 100.175 0.750 100.000s 01:05P Chart for @LE0Q
Oct 20 104.100 104.725 103.725 104.600 0.650 104.575s 01:05P Chart for @LE0V
Dec 20 107.450 108.500 107.275 108.325 0.950 108.400s 03:04P Chart for @LE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Cash Bids
 
CORN
  Cambridge, NE
Futures Price Futures Month Basis Cash Price
 July 2020  337'2s @C0U Chart
 August 2020  337'2s @C0U Chart
 New Crop 2020  344'6s @C0Z Chart
 January 2021  355'0s @C1H Chart
 February 2021  355'0s @C1H Chart
 March 2021  355'0s @C1H Chart

Price as of 07/10/20 05:59PM CDT.
Month Symbols
Click to view more Cash Bids


Corn Discount Schedule

NCP Corn Discount Schedule


Local Cash Bids
 
CORN
  Cambridge, NE
Futures Price Futures Month Basis Cash Price
 July 2020  337'2s @C0U Chart
 August 2020  337'2s @C0U Chart
 New Crop 2020  344'6s @C0Z Chart
 January 2021  355'0s @C1H Chart
 February 2021  355'0s @C1H Chart
 March 2021  355'0s @C1H Chart

Price as of 07/10/20 05:59PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Ag Headline News
Lake Erie Bloom Expected to Be Smaller
Off-Target, Once Again
Plant Worker Discrimination Alleged
USDA Filling FMD Vaccine Bank
Positive Case Concerns
Call the Market
COVID-19 Slows Custom Crews
SBA PPP Reopened for Loans
DTN Field Roundup

DTN Cash Bid Updates
Log in to sign up to receive daily updates of our cash bid prices via email.
Username:
Password:
Click Here to request a username/password.

Local Forecast
Cambridge, NE
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 89°F
Low: 67°F
Precip: 20%
High: 93°F
Low: 70°F
Precip: 20%
High: 90°F
Low: 62°F
Precip: 0%
High: 95°F
Low: 68°F
Precip: 0%
High: 97°F
Low: 70°F
Precip: 20%
View complete Local Weather

Local Radar
Cambridge, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Cash Bids
 
CORN
  Cambridge, NE
Futures Price Futures Month Basis Cash Price
 July 2020  337'2s @C0U Chart
 August 2020  337'2s @C0U Chart
 New Crop 2020  344'6s @C0Z Chart
 January 2021  355'0s @C1H Chart
 February 2021  355'0s @C1H Chart
 March 2021  355'0s @C1H Chart

Price as of 07/10/20 05:59PM CDT.
Month Symbols
Click to view more Cash Bids

Welcome to NCP bids
Thank you for visiting our website.
Please call 1-866-752-6815 to place an offer or to sell corn.
  Thank you for your business.




For your marketing needs please call Mark Christensen at 308-697-3954
you can also call
Brian Meeuwsen at 616-748-1846.


 Thank You for your business we truly appreciate it!

Grain receiving hours are 8:00 am - 4:00 pm Monday through Friday. Call if you have any questions.

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN