Home |  Quotes |  Radar |  Cash Bids |  Grainbids Signup |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
 
Welcome to NCP bids
Thank you for visiting our website.
Please call 1-866-752-6815 to place an offer or to sell corn.
  Thank you for your business.

For your marketing needs please call Mark Christensen at 308-697-3954
you can also call
Brian Meeuwsen at 616-748-1846.  

 Thank You for your business we truly appreciate it. 

Grain receiving hours are 8:00 am - 4:00 pm Monday through Friday. Call if you have any questions.




 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'6 374'4 369'4 371'0 -2'0 370'6s 09/20 Chart for @C9Z
Mar 20 384'0 386'0 381'0 382'0 -2'2 381'6s 09/20 Chart for @C0H
May 20 391'6 393'2 388'6 389'6 -2'2 389'4s 09/20 Chart for @C0K
Jul 20 397'2 399'0 394'6 395'2 -2'2 395'2s 09/20 Chart for @C0N
Sep 20 399'4 400'2 396'6 397'0 -3'0 396'6s 09/20 Chart for @C0U
Dec 20 405'0 405'0 401'6 402'4 -3'0 402'0s 09/20 Chart for @C0Z
Mar 21 414'4 414'4 411'6 412'4 -3'0 412'2s 09/20 Chart for @C1H
May 21 419'0 419'0 419'0 419'0 -2'6 418'0s 09/20 Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 893'0 893'4 880'6 882'2 -10'2 882'6s 09/20 Chart for @S9X
Jan 20 905'6 906'2 894'0 896'2 -9'4 896'4s 09/20 Chart for @S0F
Mar 20 918'0 918'4 906'6 908'2 -9'4 908'6s 09/20 Chart for @S0H
May 20 928'2 928'6 917'2 918'4 -9'4 919'2s 09/20 Chart for @S0K
Jul 20 936'6 937'4 926'6 928'2 -8'6 928'6s 09/20 Chart for @S0N
Aug 20 940'0 940'0 930'6 930'6 -8'2 932'4s 09/20 Chart for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 486'4 491'2 483'4 484'6 -3'6 484'2s 09/20 Chart for @W9Z
Mar 20 493'2 497'2 490'2 491'4 -3'2 491'0s 09/20 Chart for @W0H
May 20 497'6 501'0 495'2 496'6 -3'0 495'6s 09/20 Chart for @W0K
Jul 20 501'4 504'2 498'6 500'2 -2'4 499'6s 09/20 Chart for @W0N
Sep 20 508'2 511'4 506'2 507'2 -2'4 507'2s 09/20 Chart for @W0U
Dec 20 520'4 523'6 519'0 520'0 -2'0 520'0s 09/20 Chart for @W0Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 2920 2935 2905 2908 - 11 2911s 09/20 Chart for @SM9V
Dec 19 2958 2974 2944 2947 - 11 2950s 09/20 Chart for @SM9Z
Jan 20 2975 2989 2963 2963 - 10 2967s 09/20 Chart for @SM0F
Mar 20 3006 3022 2995 2995 - 11 2999s 09/20 Chart for @SM0H
May 20 3055 3064 3038 3038 - 14 3040s 09/20 Chart for @SM0K
Jul 20 3101 3110 3082 3082 - 16 3086s 09/20 Chart for @SM0N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 140.025 140.575 139.900 140.500 0.375 140.325s 09/20 Chart for @GF9U
Oct 19 139.125 139.600 138.425 139.600 0.275 139.200s 09/20 Chart for @GF9V
Nov 19 137.275 137.750 136.350 137.325 - 0.225 137.025s 09/20 Chart for @GF9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 99.925 100.125 98.950 99.800 - 0.450 99.350s 09/20 Chart for @LE9V
Dec 19 105.850 105.875 104.350 105.625 - 0.675 105.150s 09/20 Chart for @LE9Z
Feb 20 112.500 112.575 111.250 112.500 - 0.450 112.075s 09/20 Chart for @LE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Cash Bids
 
CORN
  Cambridge, NE
Futures Price Futures Month Basis Cash Price
 September 2019  370'6s @C9Z Chart
 New Crop 2019  370'6s @C9Z Chart
 January 2020  381'6s @C0H Chart
 February 2020  381'6s @C0H Chart
 March 2020  381'6s @C0H Chart
 April 2020  389'4s @C0K Chart
 May 2020  389'4s @C0K Chart
 June 2020  395'2s @C0N Chart
 July 2020  395'2s @C0N Chart
 New Crop 2020  402'0s @C0Z Chart
 January 2021  412'2s @C1H Chart

Price as of 09/22/19 01:50PM CDT.
Month Symbols
Click to view more Cash Bids


Corn Discount Schedule

NCP Corn Discount Schedule

Local Cash Bids
 
CORN
  Cambridge, NE
Futures Price Futures Month Basis Cash Price
 September 2019  370'6s @C9Z Chart
 New Crop 2019  370'6s @C9Z Chart
 January 2020  381'6s @C0H Chart
 February 2020  381'6s @C0H Chart
 March 2020  381'6s @C0H Chart
 April 2020  389'4s @C0K Chart
 May 2020  389'4s @C0K Chart
 June 2020  395'2s @C0N Chart
 July 2020  395'2s @C0N Chart
 New Crop 2020  402'0s @C0Z Chart
 January 2021  412'2s @C1H Chart

Price as of 09/22/19 01:50PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Ag Headline News
Lawmakers Spar Over CCC Funds
USDA Chiefs Rally for USMCA
No More Newspapers for H-2A
DTN Retail Fertilizer Trends
Ag Chair: No CCC Funds Hold
View From the Cab
New Pork Inspection Rule
Biofuel Reallocation Possible
Diesel Fuel Prices Spike

DTN Cash Bid Updates
Log in to sign up to receive daily updates of our cash bid prices via email.
Username:
Password:
Click Here to request a username/password.

Local Forecast
Cambridge, NE
Chg Zip:

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 80°F
Low: 51°F
Precip: 0%		 High: 88°F
Low: 52°F
Precip: 0%		 High: 89°F
Low: 58°F
Precip: 0%		 High: 80°F
Low: 55°F
Precip: 0%		 High: 83°F
Low: 52°F
Precip: 0%
View complete Local Weather

Local Radar
Cambridge, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Cash Bids
 
CORN
  Cambridge, NE
Futures Price Futures Month Basis Cash Price
 September 2019  370'6s @C9Z Chart
 New Crop 2019  370'6s @C9Z Chart
 January 2020  381'6s @C0H Chart
 February 2020  381'6s @C0H Chart
 March 2020  381'6s @C0H Chart
 April 2020  389'4s @C0K Chart
 May 2020  389'4s @C0K Chart
 June 2020  395'2s @C0N Chart
 July 2020  395'2s @C0N Chart
 New Crop 2020  402'0s @C0Z Chart
 January 2021  412'2s @C1H Chart

Price as of 09/22/19 01:50PM CDT.
Month Symbols
Click to view more Cash Bids

Welcome to NCP bids
Thank you for visiting our website.
Please call 1-866-752-6815 to place an offer or to sell corn.
  Thank you for your business.

For your marketing needs please call Mark Christensen at 308-697-3954
you can also call
Brian Meeuwsen at 616-748-1846.  

 Thank You for your business we truly appreciate it. 

Grain receiving hours are 8:00 am - 4:00 pm Monday through Friday. Call if you have any questions.




 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN