Home |  Quotes |  Radar |  Cash Bids |  Grainbids Signup |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
 
Welcome to NCP bids
Thank you for visiting our website.
Please call 1-866-752-6815 to place an offer or to sell corn.
  Thank you for your business.

For your marketing needs please call Mark Christensen at 308-697-3954
you can also call
Brian Meeuwsen at 616-748-1846.  

 Thank You for your business we truly appreciate!

Grain receiving hours are 8:00 am - 4:00 pm Monday through Friday. Call if you have any questions.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 393'2 393'2 386'4 386'6 -6'4 387'2s 01/24 Chart for @C0H
May 20 398'0 398'2 392'0 392'0 -5'6 392'6s 01/24 Chart for @C0K
Jul 20 402'6 402'6 397'0 397'0 -5'4 397'6s 01/24 Chart for @C0N
Sep 20 400'0 400'4 395'2 395'2 -5'0 395'6s 01/24 Chart for @C0U
Dec 20 402'6 402'6 397'4 398'0 -5'0 398'2s 01/24 Chart for @C0Z
Mar 21 411'6 412'0 407'0 407'2 -5'2 407'6s 01/24 Chart for @C1H
May 21 415'4 416'0 411'0 411'0 -4'6 411'6s 01/24 Chart for @C1K
Jul 21 418'4 418'4 413'6 413'6 -5'0 414'2s 01/24 Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 909'2 909'2 900'6 902'2 -7'4 902'0s 01/24 Chart for @S0H
May 20 923'0 923'2 914'4 916'2 -7'4 915'6s 01/24 Chart for @S0K
Jul 20 937'0 937'0 928'2 929'6 -7'4 929'4s 01/24 Chart for @S0N
Aug 20 941'2 941'2 933'2 934'4 -7'4 934'2s 01/24 Chart for @S0Q
Sep 20 940'4 941'4 933'6 934'4 -7'6 934'2s 01/24 Chart for @S0U
Nov 20 947'0 947'0 938'2 938'6 -8'4 938'6s 01/24 Chart for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 581'6 581'6 569'4 571'6 -7'0 573'4s 01/24 Chart for @W0H
May 20 580'0 580'0 568'4 571'0 -6'4 572'4s 01/24 Chart for @W0K
Jul 20 579'6 579'6 569'2 571'2 -5'6 573'0s 01/24 Chart for @W0N
Sep 20 584'4 584'4 574'6 576'6 -5'2 578'2s 01/24 Chart for @W0U
Dec 20 592'0 592'2 582'6 585'2 -4'6 586'2s 01/24 Chart for @W0Z
Mar 21 598'2 598'2 590'0 592'0 -4'6 592'6s 01/24 Chart for @W1H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 2985 3005 2976 2982 - 6 2983s 01/24 Chart for @SM0H
May 20 3028 3045 3019 3024 - 7 3025s 01/24 Chart for @SM0K
Jul 20 3074 3089 3064 3064 - 9 3068s 01/24 Chart for @SM0N
Aug 20 3093 3103 3080 3080 - 9 3083s 01/24 Chart for @SM0Q
Sep 20 3105 3114 3092 3093 - 9 3095s 01/24 Chart for @SM0U
Oct 20 3114 3120 3098 3098 - 10 3101s 01/24 Chart for @SM0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 142.775 143.125 141.725 141.875 - 0.925 141.850s 01/24 Chart for @GF0F
Mar 20 140.350 141.125 139.200 139.600 - 0.850 139.675s 01/24 Chart for @GF0H
Apr 20 143.350 143.800 142.000 142.400 - 0.975 142.500s 01/24 Chart for @GF0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 124.825 125.225 124.100 124.950 0.175 124.850s 01/24 Chart for @LE0G
Apr 20 124.200 124.475 123.350 124.300 0.125 124.300s 01/24 Chart for @LE0J
Jun 20 116.350 116.375 115.500 116.000 - 0.300 116.025s 01/24 Chart for @LE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Cash Bids
 
CORN
  Cambridge, NE
Futures Price Futures Month Basis Cash Price
 January 2020  387'2s @C0H Chart
 February 2020  387'2s @C0H Chart
 March 2020  387'2s @C0H Chart
 April 2020  392'6s @C0K Chart
 May 2020  392'6s @C0K Chart
 June 2020  397'6s @C0N Chart
 July 2020  397'6s @C0N Chart
 New Crop 2020  398'2s @C0Z Chart
 January 2021  407'6s @C1H Chart
 February 2021  407'6s @C1H Chart
 March 2021  407'6s @C1H Chart

Price as of 01/25/20 09:18PM CST.
Month Symbols
Click to view more Cash Bids


Corn Discount Schedule

NCP Corn Discount Schedule

Local Cash Bids
 
CORN
  Cambridge, NE
Futures Price Futures Month Basis Cash Price
 January 2020  387'2s @C0H Chart
 February 2020  387'2s @C0H Chart
 March 2020  387'2s @C0H Chart
 April 2020  392'6s @C0K Chart
 May 2020  392'6s @C0K Chart
 June 2020  397'6s @C0N Chart
 July 2020  397'6s @C0N Chart
 New Crop 2020  398'2s @C0Z Chart
 January 2021  407'6s @C1H Chart
 February 2021  407'6s @C1H Chart
 March 2021  407'6s @C1H Chart

Price as of 01/25/20 09:18PM CST.
Month Symbols
Click to view more Cash Bids

DTN Ag Headline News
Cattle on Feed Report Summary
Todd's Take
The 5thWave Forum
Stretching Hay
What Will China Buy?
Russ' Vintage Iron
Trump Thanks Farmers
Last MFP Payment Imminent
Agriculture Confidence Index

DTN Cash Bid Updates
Log in to sign up to receive daily updates of our cash bid prices via email.
Username:
Password:
Click Here to request a username/password.

Local Forecast
Cambridge, NE
Chg Zip:

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 55°F
Low: 26°F
Precip: 0%		 High: 41°F
Low: 24°F
Precip: 0%		 High: 48°F
Low: 25°F
Precip: 20%		 High: 49°F
Low: 23°F
Precip: 0%		 High: 46°F
Low: 22°F
Precip: 0%
View complete Local Weather

Local Radar
Cambridge, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Cash Bids
 
CORN
  Cambridge, NE
Futures Price Futures Month Basis Cash Price
 January 2020  387'2s @C0H Chart
 February 2020  387'2s @C0H Chart
 March 2020  387'2s @C0H Chart
 April 2020  392'6s @C0K Chart
 May 2020  392'6s @C0K Chart
 June 2020  397'6s @C0N Chart
 July 2020  397'6s @C0N Chart
 New Crop 2020  398'2s @C0Z Chart
 January 2021  407'6s @C1H Chart
 February 2021  407'6s @C1H Chart
 March 2021  407'6s @C1H Chart

Price as of 01/25/20 09:18PM CST.
Month Symbols
Click to view more Cash Bids

Welcome to NCP bids
Thank you for visiting our website.
Please call 1-866-752-6815 to place an offer or to sell corn.
  Thank you for your business.

For your marketing needs please call Mark Christensen at 308-697-3954
you can also call
Brian Meeuwsen at 616-748-1846.  

 Thank You for your business we truly appreciate!

Grain receiving hours are 8:00 am - 4:00 pm Monday through Friday. Call if you have any questions.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN