Home |  Quotes |  Radar |  Cash Bids |  Grainbids Signup |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
 
Welcome to NCP bids
Thank you for visiting our website.
Please call 1-866-752-6815 to place an offer or to sell corn.
  Thank you for your business.

For your marketing needs please call Mark Christensen at 308-697-3954
you can also call
Brian Meeuwsen at 616-748-1846.
  

NCP will be closed for corn receiving the week of April 8th.


 Thank You for your business we truly appreciate it. 

Grain receiving hours are 8:00 am - 4:00 pm Monday through Friday. Call if you have any questions.





 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 379'2 380'4 375'4 376'4 -2'4 377'2s 03:47P Chart for @C9K
Jul 19 388'4 389'6 385'2 386'0 -2'2 387'0s 03:07P Chart for @C9N
Sep 19 394'4 395'4 391'6 392'4 -2'0 393'2s 02:44P Chart for @C9U
Dec 19 401'0 402'0 398'6 399'4 -1'4 400'2s 03:28P Chart for @C9Z
Mar 20 411'0 412'0 409'0 409'6 -1'4 410'2s 01:30P Chart for @C0H
May 20 413'2 416'4 413'2 414'4 -1'4 415'2s 01:30P Chart for @C0K
Jul 20 419'0 419'2 416'4 417'2 -1'4 417'6s 01:30P Chart for @C0N
Sep 20 410'4 411'0 407'6 408'0 -1'2 408'2s 01:30P Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 907'4 899'4 900'6 -5'6 900'6s 03:39P Chart for @S9K
Jul 19 918'4 920'4 912'6 913'6 -5'6 914'2s 03:27P Chart for @S9N
Aug 19 925'0 926'6 919'2 920'0 -5'6 920'2s 01:20P Chart for @S9Q
Sep 19 930'6 930'6 924'2 925'2 -5'4 925'2s 01:30P Chart for @S9U
Nov 19 938'6 940'4 933'2 934'2 -5'0 934'6s 03:04P Chart for @S9X
Jan 20 946'6 948'0 941'4 942'2 -5'0 942'4s 01:30P Chart for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 470'0 478'0 467'0 469'6 -0'2 469'2s 03:34P Chart for @W9K
Jul 19 474'6 482'4 471'6 475'0 -0'4 474'4s 02:30P Chart for @W9N
Sep 19 483'2 490'4 480'2 482'6 -1'0 482'4s 03:50P Chart for @W9U
Dec 19 498'0 504'6 495'0 497'2 -1'4 497'0s 01:20P Chart for @W9Z
Mar 20 515'2 517'2 507'6 510'2 -1'6 510'0s 01:20P Chart for @W0H
May 20 520'6 523'4 513'4 515'4 -2'6 515'4s 01:20P Chart for @W0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3146 3157 3105 3107 - 41 3110s 03:27P Chart for @SM9K
Jul 19 3175 3189 3143 3145 - 36 3148s 01:30P Chart for @SM9N
Aug 19 3197 3201 3158 3158 - 34 3163s 03:25P Chart for @SM9Q
Sep 19 3205 3208 3175 3176 - 32 3178s 01:30P Chart for @SM9U
Oct 19 3223 3223 3188 3188 - 31 3189s 01:30P Chart for @SM9V
Dec 19 3238 3247 3208 3210 - 28 3213s 01:20P Chart for @SM9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.700 142.950 142.500 142.825 0.575 142.750s 01:05P Chart for @GF9H
Apr 19 146.450 146.775 145.825 146.375 0.025 146.225s 01:05P Chart for @GF9J
May 19 150.700 151.050 149.400 150.000 - 0.900 149.800s 01:05P Chart for @GF9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 127.400 127.750 126.850 126.975 - 0.675 126.900s 01:05P Chart for @LE9J
Jun 19 120.825 121.475 120.550 120.750 - 0.400 120.725s 02:53P Chart for @LE9M
Aug 19 117.700 118.125 117.450 117.675 - 0.400 117.575s 01:05P Chart for @LE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Cash Bids
 
CORN
  Cambridge, NE
Futures Price Futures Month Basis Cash Price
 March 2019  377'2s @C9K Chart
 April 2019  377'2s @C9K Chart
 May 2019  377'2s @C9K Chart
 June 2019  387'0s @C9N Chart
 July 2019  387'0s @C9N Chart
 New Crop 2019  400'2s @C9Z Chart
 January 2020  410'2s @C0H Chart
 February 2020  410'2s @C0H Chart
 March 2020  410'2s @C0H Chart
 April 2020  415'2s @C0K Chart
 May 2020  415'2s @C0K Chart
 June 2020  417'6s @C0N Chart
 July 2020  417'6s @C0N Chart

Price as of 03/26/19 04:06PM CDT.
Month Symbols
Click to view more Cash Bids


Corn Discount Schedule

NCP Corn Discount Schedule


Local Cash Bids
 
CORN
  Cambridge, NE
Futures Price Futures Month Basis Cash Price
 March 2019  377'2s @C9K Chart
 April 2019  377'2s @C9K Chart
 May 2019  377'2s @C9K Chart
 June 2019  387'0s @C9N Chart
 July 2019  387'0s @C9N Chart
 New Crop 2019  400'2s @C9Z Chart
 January 2020  410'2s @C0H Chart
 February 2020  410'2s @C0H Chart
 March 2020  410'2s @C0H Chart
 April 2020  415'2s @C0K Chart
 May 2020  415'2s @C0K Chart
 June 2020  417'6s @C0N Chart
 July 2020  417'6s @C0N Chart

Price as of 03/26/19 04:06PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Ag Headline News
Flood Relief Efforts
Flood Cleanup Requires Care
Flood Relief Efforts
Cattle on Feed Report Flash
Dicamba Tug of War
Todd's Take
Disaster Declared; Ag Businesses Battle
More Dicamba to Come?
Listen to the Land - 11

DTN Cash Bid Updates
Log in to sign up to receive daily updates of our cash bid prices via email.
Username:
Password:
Click Here to request a username/password.

Local Forecast
Cambridge, NE
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 71°F
Low: 30°F
Precip: 0%
High: 80°F
Low: 44°F
Precip: 0%
High: 54°F
Low: 43°F
Precip: 57%
High: 43°F
Low: 32°F
Precip: 57%
High: 40°F
Low: 28°F
Precip: 0%
View complete Local Weather

Local Radar
Cambridge, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Cash Bids
 
CORN
  Cambridge, NE
Futures Price Futures Month Basis Cash Price
 March 2019  377'2s @C9K Chart
 April 2019  377'2s @C9K Chart
 May 2019  377'2s @C9K Chart
 June 2019  387'0s @C9N Chart
 July 2019  387'0s @C9N Chart
 New Crop 2019  400'2s @C9Z Chart
 January 2020  410'2s @C0H Chart
 February 2020  410'2s @C0H Chart
 March 2020  410'2s @C0H Chart
 April 2020  415'2s @C0K Chart
 May 2020  415'2s @C0K Chart
 June 2020  417'6s @C0N Chart
 July 2020  417'6s @C0N Chart

Price as of 03/26/19 04:06PM CDT.
Month Symbols
Click to view more Cash Bids

Welcome to NCP bids
Thank you for visiting our website.
Please call 1-866-752-6815 to place an offer or to sell corn.
  Thank you for your business.

For your marketing needs please call Mark Christensen at 308-697-3954
you can also call
Brian Meeuwsen at 616-748-1846.
  

NCP will be closed for corn receiving the week of April 8th.


 Thank You for your business we truly appreciate it. 

Grain receiving hours are 8:00 am - 4:00 pm Monday through Friday. Call if you have any questions.





 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN