Home |  Quotes |  Radar |  Cash Bids |  Grainbids Signup |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
 
Welcome to NCP bids
Thank you for visiting our website.
Please call 1-866-752-6815 to place an offer or to sell corn.
  Thank you for your business.

For your marketing needs please call Mark Christensen at 308-697-3954
you can also call
Brian Meeuwsen at 616-748-1846.  

 Thank You for your business we truly appreciate it. 

Grain receiving hours are 8:00 am - 4:00 pm Monday through Friday. Call if you have any questions.




 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 390'4 392'0 390'0 390'0 0'2 389'6 08:31P Chart for @C9N
Sep 19 399'2 400'4 398'4 398'6 0'2 398'4 08:31P Chart for @C9U
Dec 19 408'0 409'6 407'4 407'6 -0'2 408'0 08:31P Chart for @C9Z
Mar 20 419'2 420'4 419'0 419'0 -0'2 419'2 08:31P Chart for @C0H
May 20 423'6 425'0 423'6 423'6 0'2 423'4 08:31P Chart for @C0K
Jul 20 427'4 428'6 427'4 427'4 0'0 427'4 08:31P Chart for @C0N
Sep 20 411'6 411'6 410'6 410'6 0'0 410'6 08:30P Chart for @C0U
Dec 20 412'4 413'4 411'4 411'4 -1'2 412'6 08:30P Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 821'4 823'6 820'0 821'2 -0'2 821'4 08:31P Chart for @S9N
Aug 19 828'0 830'4 827'0 827'2 -1'0 828'2 08:31P Chart for @S9Q
Sep 19 835'2 837'0 834'0 834'2 -1'0 835'2 08:31P Chart for @S9U
Nov 19 847'4 850'2 846'4 847'6 -0'4 848'2 08:31P Chart for @S9X
Jan 20 861'2 861'2 858'6 859'0 -1'2 860'2 08:31P Chart for @S0F
Mar 20 869'6 870'4 868'4 868'4 -1'0 869'4 08:31P Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'6 472'4 469'0 469'0 -1'2 470'2 08:31P Chart for @W9N
Sep 19 478'2 480'2 477'0 477'2 -1'0 478'2 08:31P Chart for @W9U
Dec 19 491'6 494'0 491'2 491'4 -1'0 492'4 08:31P Chart for @W9Z
Mar 20 505'6 507'2 505'4 505'4 -0'4 506'0 08:31P Chart for @W0H
May 20 512'2 512'2 512'0 512'0 -0'4 512'4 08:31P Chart for @W0K
Jul 20 508'2 520'2 507'6 510'4 1'2 511'0s 08:30P Chart for @W0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 2972 2982 2968 2971 - 1 2972 08:31P Chart for @SM9N
Aug 19 2987 2993 2985 2986 - 3 2989 08:31P Chart for @SM9Q
Sep 19 3007 3013 3003 3005 - 2 3007 08:31P Chart for @SM9U
Oct 19 3037 3049 3015 3020 - 9 3025s 08:31P Chart for @SM9V
Dec 19 3053 3063 3052 3055 - 1 3056 08:31P Chart for @SM9Z
Jan 20 3069 3069 3069 3069 - 2 3071 08:31P Chart for @SM0F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 135.700 135.925 135.250 135.575 0.150 135.600s 01:05P Chart for @GF9K
Aug 19 142.700 143.550 141.600 142.950 0.425 143.025s 01:05P Chart for @GF9Q
Sep 19 144.000 144.650 142.800 143.925 0.125 144.000s 01:05P Chart for @GF9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.750 111.650 110.550 110.775 0.150 110.800s 03:43P Chart for @LE9M
Aug 19 108.025 108.975 107.800 108.100 0.200 108.150s 01:05P Chart for @LE9Q
Oct 19 107.800 108.700 107.650 108.000 0.250 108.050s 01:05P Chart for @LE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Cash Bids
 
CORN
  Cambridge, NE
Futures Price Futures Month Basis Cash Price
 May 2019  390'0 @C9N Chart
 June 2019  390'0 @C9N Chart
 July 2019  390'0 @C9N Chart
 New Crop 2019  407'6 @C9Z Chart
 January 2020  419'0 @C0H Chart
 February 2020  419'0 @C0H Chart
 March 2020  419'0 @C0H Chart
 April 2020  423'6 @C0K Chart
 May 2020  423'6 @C0K Chart
 June 2020  427'4 @C0N Chart
 July 2020  427'4 @C0N Chart
 New Crop 2020  411'4 @C0Z Chart

Price as of 05/23/19 08:43PM CDT.
Month Symbols
Click to view more Cash Bids


Corn Discount Schedule

NCP Corn Discount Schedule

Local Cash Bids
 
CORN
  Cambridge, NE
Futures Price Futures Month Basis Cash Price
 May 2019  390'0 @C9N Chart
 June 2019  390'0 @C9N Chart
 July 2019  390'0 @C9N Chart
 New Crop 2019  407'6 @C9Z Chart
 January 2020  419'0 @C0H Chart
 February 2020  419'0 @C0H Chart
 March 2020  419'0 @C0H Chart
 April 2020  423'6 @C0K Chart
 May 2020  423'6 @C0K Chart
 June 2020  427'4 @C0N Chart
 July 2020  427'4 @C0N Chart
 New Crop 2020  411'4 @C0Z Chart

Price as of 05/23/19 08:43PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Ag Headline News
View From the Cab
R-CALF Refiles Lawsuit
Corn Health Check
Trade Aid Details Leaked
ASF's Security Risks, Market Impact
Ag Offers Answers to Climate Change
USDA Weekly Crop Progress
Cash Market Moves
Trade Aid Questions Loom

DTN Cash Bid Updates
Log in to sign up to receive daily updates of our cash bid prices via email.
Username:
Password:
Click Here to request a username/password.

Local Forecast
Cambridge, NE
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 77°F
Low: 40°F
Precip: 75%		 High: 79°F
Low: 48°F
Precip: 20%		 High: 76°F
Low: 51°F
Precip: 60%		 High: 78°F
Low: 52°F
Precip: 50%		 High: 66°F
Low: 47°F
Precip: 76%
View complete Local Weather

Local Radar
Cambridge, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Cash Bids
 
CORN
  Cambridge, NE
Futures Price Futures Month Basis Cash Price
 May 2019  390'0 @C9N Chart
 June 2019  390'0 @C9N Chart
 July 2019  390'0 @C9N Chart
 New Crop 2019  407'6 @C9Z Chart
 January 2020  419'0 @C0H Chart
 February 2020  419'0 @C0H Chart
 March 2020  419'0 @C0H Chart
 April 2020  423'6 @C0K Chart
 May 2020  423'6 @C0K Chart
 June 2020  427'4 @C0N Chart
 July 2020  427'4 @C0N Chart
 New Crop 2020  411'4 @C0Z Chart

Price as of 05/23/19 08:43PM CDT.
Month Symbols
Click to view more Cash Bids

Welcome to NCP bids
Thank you for visiting our website.
Please call 1-866-752-6815 to place an offer or to sell corn.
  Thank you for your business.

For your marketing needs please call Mark Christensen at 308-697-3954
you can also call
Brian Meeuwsen at 616-748-1846.  

 Thank You for your business we truly appreciate it. 

Grain receiving hours are 8:00 am - 4:00 pm Monday through Friday. Call if you have any questions.




 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN