Home |  Quotes |  Radar |  Cash Bids |  Grainbids Signup |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
 
Welcome to NCP bids
Thank you for visiting our website.
Please call 1-866-752-6815 to place an offer or to sell corn.
  Thank you for your business.

For your marketing needs please call Mark Christensen at 308-697-3954
you can also call
Brian Meeuwsen at 616-748-1846.
  


 Thank You for your business we truly appreciate it. 

Grain receiving hours are 8:00 am - 4:00 pm Monday through Friday. Call if you have any questions.





 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'4 381'6 378'0 378'6 -0'2 379'0 12:22P Chart for @C9H
May 19 388'0 390'2 386'4 387'2 0'0 387'2 12:22P Chart for @C9K
Jul 19 395'2 397'4 394'4 395'0 0'0 395'0 12:22P Chart for @C9N
Sep 19 397'4 399'2 396'6 397'6 0'6 397'0 12:22P Chart for @C9U
Dec 19 401'0 403'2 401'0 402'0 1'2 400'6 12:22P Chart for @C9Z
Mar 20 409'4 411'6 409'4 410'6 1'0 409'6 12:22P Chart for @C0H
May 20 414'4 416'4 414'4 415'0 0'0 415'0 12:22P Chart for @C0K
Jul 20 419'4 421'2 419'4 420'2 0'6 419'4 12:22P Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 911'0 918'2 910'4 914'6 5'4 909'2 12:22P Chart for @S9H
May 19 924'4 931'6 924'0 928'2 5'4 922'6 12:22P Chart for @S9K
Jul 19 936'6 944'4 936'6 941'4 5'6 935'6 12:22P Chart for @S9N
Aug 19 944'4 949'2 943'2 945'2 4'2 941'0 12:22P Chart for @S9Q
Sep 19 945'4 951'0 945'4 948'6 5'2 943'4 12:22P Chart for @S9U
Nov 19 951'2 957'0 951'2 955'6 5'4 950'2 12:22P Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 522'4 525'6 521'6 524'0 2'6 521'2 12:22P Chart for @W9H
May 19 529'0 531'2 527'4 530'0 3'0 527'0 12:22P Chart for @W9K
Jul 19 533'4 536'6 533'0 535'4 2'6 532'6 12:22P Chart for @W9N
Sep 19 541'2 545'0 541'2 544'0 2'6 541'2 12:22P Chart for @W9U
Dec 19 555'2 558'2 554'6 557'0 2'4 554'4 12:22P Chart for @W9Z
Mar 20 566'6 567'0 564'4 566'2 2'2 564'0 12:22P Chart for @W0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3128 3149 3125 3134 4 3130 12:22P Chart for @SM9H
May 19 3167 3185 3164 3170 3 3167 12:22P Chart for @SM9K
Jul 19 3204 3222 3201 3207 3 3204 12:22P Chart for @SM9N
Aug 19 3219 3236 3218 3223 4 3219 12:22P Chart for @SM9Q
Sep 19 3231 3247 3231 3236 5 3231 12:22P Chart for @SM9U
Oct 19 3244 3250 3233 3239 2 3237 12:22P Chart for @SM9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 141.100 142.900 141.075 142.850 1.800 141.050 12:22P Chart for @GF9F
Mar 19 141.750 143.825 141.275 143.625 2.125 141.500 12:22P Chart for @GF9H
Apr 19 143.000 144.750 142.625 144.550 1.600 142.950 12:22P Chart for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.125 125.625 124.700 125.400 0.275 125.125 12:22P Chart for @LE9G
Apr 19 126.200 126.525 125.475 126.375 0.300 126.075 12:22P Chart for @LE9J
Jun 19 116.450 117.125 116.100 116.950 0.525 116.425 12:22P Chart for @LE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Cash Bids
 
CORN
  Cambridge, NE
Futures Price Futures Month Basis Cash Price
 January 2019  378'6 @C9H Chart
 February 2019  378'6 @C9H Chart
 March 2019  378'6 @C9H Chart
 April 2019  387'2 @C9K Chart
 May 2019  387'2 @C9K Chart
 June 2019  395'0 @C9N Chart
 July 2019  395'0 @C9N Chart
 New Crop 2019  402'0 @C9Z Chart
 January 2020  410'6 @C0H Chart
 February 2020  410'6 @C0H Chart
 March 2020  410'6 @C0H Chart

Price as of 01/23/19 12:34PM CST.
Month Symbols
Click to view more Cash Bids


Corn Discount Schedule

NCP Corn Discount Schedule


Local Cash Bids
 
CORN
  Cambridge, NE
Futures Price Futures Month Basis Cash Price
 January 2019  378'6 @C9H Chart
 February 2019  378'6 @C9H Chart
 March 2019  378'6 @C9H Chart
 April 2019  387'2 @C9K Chart
 May 2019  387'2 @C9K Chart
 June 2019  395'0 @C9N Chart
 July 2019  395'0 @C9N Chart
 New Crop 2019  402'0 @C9Z Chart
 January 2020  410'6 @C0H Chart
 February 2020  410'6 @C0H Chart
 March 2020  410'6 @C0H Chart

Price as of 01/23/19 12:34PM CST.
Month Symbols
Click to view more Cash Bids

DTN Ag Headline News
USDA Finds Way to Reopen FSA
Family Business Matters
Bunge Leadership Change
Indonesia Grows Nebraska Ties
Wis. Faces Judgement on Water Quality
EU Ag Reluctant on Trade Deal
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't

DTN Cash Bid Updates
Log in to sign up to receive daily updates of our cash bid prices via email.
Username:
Password:
Click Here to request a username/password.

Local Forecast
Cambridge, NE
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 44°F
Low: 6°F
Precip: 0%
High: 28°F
Low: 20°F
Precip: 58%
High: 43°F
Low: 21°F
Precip: 0%
High: 44°F
Low: 23°F
Precip: 0%
High: 53°F
Low: 29°F
Precip: 0%
View complete Local Weather

Local Radar
Cambridge, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Cash Bids
 
CORN
  Cambridge, NE
Futures Price Futures Month Basis Cash Price
 January 2019  378'6 @C9H Chart
 February 2019  378'6 @C9H Chart
 March 2019  378'6 @C9H Chart
 April 2019  387'2 @C9K Chart
 May 2019  387'2 @C9K Chart
 June 2019  395'0 @C9N Chart
 July 2019  395'0 @C9N Chart
 New Crop 2019  402'0 @C9Z Chart
 January 2020  410'6 @C0H Chart
 February 2020  410'6 @C0H Chart
 March 2020  410'6 @C0H Chart

Price as of 01/23/19 12:34PM CST.
Month Symbols
Click to view more Cash Bids

Welcome to NCP bids
Thank you for visiting our website.
Please call 1-866-752-6815 to place an offer or to sell corn.
  Thank you for your business.

For your marketing needs please call Mark Christensen at 308-697-3954
you can also call
Brian Meeuwsen at 616-748-1846.
  


 Thank You for your business we truly appreciate it. 

Grain receiving hours are 8:00 am - 4:00 pm Monday through Friday. Call if you have any questions.





 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN