Home |  Quotes |  Radar |  Cash Bids |  Grainbids Signup |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
 
Welcome to NCP bids
Thank you for visiting our website.
Please call 1-866-752-6815 to place an offer or to sell corn.
  Thank you for your business.



For your marketing needs please call Mark Christensen at 308-697-3954
you can also call
Brian Meeuwsen at 616-748-1846.
  


We had an unexpected breakdown in our receiving area.  Please call ahead before bringing corn to NCP.

NCP will be closed for corn receiving the week of April 6th for our normal shut down event.


 Thank You for your business we truly appreciate it!

Grain receiving hours are 8:00 am - 4:00 pm Monday through Friday. Call if you have any questions.

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 335'0 336'2 335'0 335'6 1'0 334'6 07:19P Chart for @C0K
Jul 20 339'0 339'6 338'4 339'4 0'6 338'6 07:19P Chart for @C0N
Sep 20 341'2 341'6 340'6 341'2 0'4 340'6 07:19P Chart for @C0U
Dec 20 347'6 348'2 347'0 347'6 0'4 347'2 07:19P Chart for @C0Z
Mar 21 359'4 360'0 359'0 359'6 0'6 359'0 07:19P Chart for @C1H
May 21 366'2 366'2 366'2 366'2 1'0 365'2 07:19P Chart for @C1K
Jul 21 369'4 369'4 369'2 369'2 0'2 369'0 07:19P Chart for @C1N
Sep 21 364'2 364'2 364'2 364'2 0'2 364'0 07:19P Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 864'6 865'0 861'0 861'2 -1'4 862'6 07:19P Chart for @S0K
Jul 20 868'6 869'0 865'4 865'4 -1'6 867'2 07:19P Chart for @S0N
Aug 20 870'2 870'2 867'2 867'2 -1'4 868'6 07:19P Chart for @S0Q
Sep 20 865'0 865'0 863'2 863'2 -1'4 864'6 07:19P Chart for @S0U
Nov 20 864'0 865'0 861'6 861'6 -1'6 863'4 07:19P Chart for @S0X
Jan 21 863'4 864'0 861'4 861'4 -1'0 862'4 07:19P Chart for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 550'2 553'2 549'2 551'0 0'6 550'2 07:19P Chart for @W0K
Jul 20 547'2 550'2 546'6 548'4 0'6 547'6 07:19P Chart for @W0N
Sep 20 551'6 553'4 551'6 551'6 0'4 551'2 07:19P Chart for @W0U
Dec 20 559'4 561'6 558'6 560'4 0'6 559'6 07:19P Chart for @W0Z
Mar 21 577'6 581'2 561'6 566'6 -13'0 565'6s 07:19P Chart for @W1H
May 21 578'6 579'6 559'6 564'4 -13'4 563'4s 07:19P Chart for @W1K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 20 3155 3159 3150 3151 2 3149 07:19P Chart for @SM0K
Jul 20 3125 3127 3121 3121 - 1 3122 07:19P Chart for @SM0N
Aug 20 3149 3149 3087 3090 - 50 3090s 07:19P Chart for @SM0Q
Sep 20 3090 3101 3064 3072 - 30 3070s 07:19P Chart for @SM0U
Oct 20 3070 3083 3051 3062 - 22 3058s 07:19P Chart for @SM0V
Dec 20 3076 3079 3073 3074 - 2 3076 07:19P Chart for @SM0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 118.500 119.225 117.425 117.425 - 4.500 117.425s 02:31P Chart for @GF0J
May 20 119.500 119.825 118.400 118.400 - 4.500 118.400s 02:30P Chart for @GF0K
Aug 20 125.750 125.750 124.400 124.400 - 4.500 124.400s 03:42P Chart for @GF0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 99.100 100.000 97.325 97.325 - 4.500 97.325s 01:05P Chart for @LE0J
Jun 20 89.075 90.575 87.575 87.575 -4.500 87.575s 01:05P Chart for @LE0M
Aug 20 90.700 91.750 89.100 89.100 -4.500 89.100s 01:05P Chart for @LE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Cash Bids
 
CORN
  Cambridge, NE
Futures Price Futures Month Basis Cash Price
 April 2020  335'6 @C0K Chart
 May 2020  335'6 @C0K Chart
 June 2020  339'4 @C0N Chart
 July 2020  339'4 @C0N Chart
 New Crop 2020  347'6 @C0Z Chart
 January 2021  359'6 @C1H Chart
 February 2021  359'6 @C1H Chart
 March 2021  359'6 @C1H Chart

Price as of 04/01/20 07:29PM CDT.
Month Symbols
Click to view more Cash Bids


Corn Discount Schedule

NCP Corn Discount Schedule


Local Cash Bids
 
CORN
  Cambridge, NE
Futures Price Futures Month Basis Cash Price
 April 2020  335'6 @C0K Chart
 May 2020  335'6 @C0K Chart
 June 2020  339'4 @C0N Chart
 July 2020  339'4 @C0N Chart
 New Crop 2020  347'6 @C0Z Chart
 January 2021  359'6 @C1H Chart
 February 2021  359'6 @C1H Chart
 March 2021  359'6 @C1H Chart

Price as of 04/01/20 07:29PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Ag Headline News
Coronavirus Alters Live Sales
USDA Reports Review
USDA Reports Summary
Virus Concerns Change Farmer Habits
Court Changes Course on Checkoff Speech
Volatile 2020 Cotton Outlook
H-2A Visa Waiver Expanded
Todd's Take
House Passes Stimulus Bill

DTN Cash Bid Updates
Log in to sign up to receive daily updates of our cash bid prices via email.
Username:
Password:
Click Here to request a username/password.

Local Forecast
Cambridge, NE
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 52°F
Low: 30°F
Precip: 80%
High: 47°F
Low: 23°F
Precip: 20%
High: 54°F
Low: 25°F
Precip: 65%
High: 69°F
Low: 36°F
Precip: 20%
High: 74°F
Low: 47°F
Precip: 0%
View complete Local Weather

Local Radar
Cambridge, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Cash Bids
 
CORN
  Cambridge, NE
Futures Price Futures Month Basis Cash Price
 April 2020  335'6 @C0K Chart
 May 2020  335'6 @C0K Chart
 June 2020  339'4 @C0N Chart
 July 2020  339'4 @C0N Chart
 New Crop 2020  347'6 @C0Z Chart
 January 2021  359'6 @C1H Chart
 February 2021  359'6 @C1H Chart
 March 2021  359'6 @C1H Chart

Price as of 04/01/20 07:29PM CDT.
Month Symbols
Click to view more Cash Bids

Welcome to NCP bids
Thank you for visiting our website.
Please call 1-866-752-6815 to place an offer or to sell corn.
  Thank you for your business.



For your marketing needs please call Mark Christensen at 308-697-3954
you can also call
Brian Meeuwsen at 616-748-1846.
  


We had an unexpected breakdown in our receiving area.  Please call ahead before bringing corn to NCP.

NCP will be closed for corn receiving the week of April 6th for our normal shut down event.


 Thank You for your business we truly appreciate it!

Grain receiving hours are 8:00 am - 4:00 pm Monday through Friday. Call if you have any questions.

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN