Home |  Quotes |  Radar |  Cash Bids |  Grainbids Signup |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
 
Welcome to NCP bids
Thank you for visiting our website.
Please call 1-866-752-6815 to place an offer or to sell corn.
  Thank you for your business.

For your marketing needs please call Mark Christensen at 308-697-3954
you can also call
Brian Meeuwsen at 616-748-1846.
  


 Thank You for your business we truly appreciate it. 

Harvest hours till 7 am to 7 pm weather permitting.

Grain receiving hours are 8:00 am - 5:00 pm Monday through Friday. Call if you have any questions.





 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'4 370'2 369'2 370'2 -1'0 371'2 09:03P Chart for @C8Z
Mar 19 380'6 381'4 380'2 381'2 -1'0 382'2 09:03P Chart for @C9H
May 19 388'4 389'0 388'2 389'0 -1'0 390'0 09:03P Chart for @C9K
Jul 19 395'4 396'2 395'2 396'2 -1'0 397'2 09:03P Chart for @C9N
Sep 19 397'4 397'4 397'2 397'4 -1'4 399'0 09:01P Chart for @C9U
Dec 19 402'4 402'6 402'0 402'6 -0'6 403'4 09:03P Chart for @C9Z
Mar 20 410'6 410'6 410'6 410'6 -1'6 412'4 09:03P Chart for @C0H
May 20 417'6 418'0 417'6 418'0 0'6 417'4s 09:03P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 871'6 871'6 871'4 871'4 -0'2 871'6 09:04P Chart for @S8X
Jan 19 882'2 885'0 881'4 884'2 1'0 883'2 09:04P Chart for @S9F
Mar 19 895'0 898'4 895'0 897'4 0'6 896'6 09:04P Chart for @S9H
May 19 908'4 911'6 908'2 911'2 1'2 910'0 09:04P Chart for @S9K
Jul 19 922'6 924'6 921'4 924'6 1'4 923'2 09:04P Chart for @S9N
Aug 19 927'2 927'2 926'6 926'6 -1'4 928'2 09:04P Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 518'2 520'6 517'0 517'4 -2'2 519'6 09:04P Chart for @W8Z
Mar 19 525'4 527'4 523'6 524'4 -2'0 526'4 09:04P Chart for @W9H
May 19 532'4 534'2 531'0 531'4 -2'4 534'0 09:04P Chart for @W9K
Jul 19 540'4 541'4 538'2 538'6 -2'6 541'4 09:04P Chart for @W9N
Sep 19 552'6 552'6 549'4 550'2 -2'6 553'0 09:04P Chart for @W9U
Dec 19 568'0 568'0 564'6 564'6 -3'6 568'4 09:04P Chart for @W9Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3056 3060 3051 3060 4 3056 09:03P Chart for @SM8Z
Jan 19 3075 3079 3071 3077 2 3075 09:04P Chart for @SM9F
Mar 19 3099 3104 3096 3104 5 3099 09:04P Chart for @SM9H
May 19 3128 3133 3125 3131 3 3128 09:02P Chart for @SM9K
Jul 19 3158 3164 3157 3161 3 3158 09:02P Chart for @SM9N
Aug 19 3172 3172 3171 3171 - 1 3172 09:02P Chart for @SM9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 18 149.100 149.200 148.225 148.300 - 0.625 148.375s 01:05P Chart for @GF8X
Jan 19 143.925 144.650 143.075 143.625 - 0.075 143.725s 03:02P Chart for @GF9F
Mar 19 142.000 142.725 141.300 141.675 - 0.450 141.725s 01:05P Chart for @GF9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.250 115.400 114.125 114.950 0.350 114.925s 02:30P Chart for @LE8Z
Feb 19 117.550 118.675 117.500 118.100 0.200 118.000s 04:09P Chart for @LE9G
Apr 19 120.150 120.750 119.850 120.175 - 0.075 120.175s 01:05P Chart for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Corn Discount Schedule

NCP Corn Discount Schedule


Local Cash Bids
 
CORN
  Cambridge, NE
Futures Price Futures Month Basis Cash Price
 November 2018  370'2 @C8Z Chart
 January 2019  381'2 @C9H Chart
 February 2019  381'2 @C9H Chart
 March 2019  381'2 @C9H Chart
 April 2019  389'0 @C9K Chart
 May 2019  389'0 @C9K Chart
 June 2019  396'2 @C9N Chart
 July 2019  396'2 @C9N Chart
 New Crop 2019  402'6 @C9Z Chart
 January 2020  410'6 @C0H Chart
 February 2020  410'6 @C0H Chart
 March 2020  410'6 @C0H Chart

Price as of 11/12/18 09:14PM CST.
Month Symbols
Click to view more Cash Bids

DTN Ag Headline News
Judge Halts Keystone Pipeline
Ag's HR Coach
States Untangle Dicamba Rules
US Natural Inventories
USDA Reports Review
States Untangle Dicamba Rules
Farm Bill is Lame Duck Priority
Working With a New Congress
USDA Reports Preview

DTN Cash Bid Updates
Log in to sign up to receive daily updates of our cash bid prices via email.
Username:
Password:
Click Here to request a username/password.

Local Forecast
Cambridge, NE
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 47°F
Low: 12°F
Precip: 0%
High: 56°F
Low: 21°F
Precip: 0%
High: 57°F
Low: 25°F
Precip: 0%
High: 53°F
Low: 24°F
Precip: 0%
High: 39°F
Low: 23°F
Precip: 0%
View complete Local Weather

Local Radar
Cambridge, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Cash Bids
 
CORN
  Cambridge, NE
Futures Price Futures Month Basis Cash Price
 November 2018  370'2 @C8Z Chart
 January 2019  381'2 @C9H Chart
 February 2019  381'2 @C9H Chart
 March 2019  381'2 @C9H Chart
 April 2019  389'0 @C9K Chart
 May 2019  389'0 @C9K Chart
 June 2019  396'2 @C9N Chart
 July 2019  396'2 @C9N Chart
 New Crop 2019  402'6 @C9Z Chart
 January 2020  410'6 @C0H Chart
 February 2020  410'6 @C0H Chart
 March 2020  410'6 @C0H Chart

Price as of 11/12/18 09:14PM CST.
Month Symbols
Click to view more Cash Bids

Welcome to NCP bids
Thank you for visiting our website.
Please call 1-866-752-6815 to place an offer or to sell corn.
  Thank you for your business.

For your marketing needs please call Mark Christensen at 308-697-3954
you can also call
Brian Meeuwsen at 616-748-1846.
  


 Thank You for your business we truly appreciate it. 

Harvest hours till 7 am to 7 pm weather permitting.

Grain receiving hours are 8:00 am - 5:00 pm Monday through Friday. Call if you have any questions.





 

Local Cash Bids
 
CORN
  Cambridge, NE
Futures Price Futures Month Basis Cash Price
 November 2018  370'2 @C8Z Chart
 January 2019  381'2 @C9H Chart
 February 2019  381'2 @C9H Chart
 March 2019  381'2 @C9H Chart
 April 2019  389'0 @C9K Chart
 May 2019  389'0 @C9K Chart
 June 2019  396'2 @C9N Chart
 July 2019  396'2 @C9N Chart
 New Crop 2019  402'6 @C9Z Chart
 January 2020  410'6 @C0H Chart
 February 2020  410'6 @C0H Chart
 March 2020  410'6 @C0H Chart

Price as of 11/12/18 09:14PM CST.
Month Symbols
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN