 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
464'2 |
450'4 |
454'4 |
1'6 |
|
|
Sep |
468'6 |
457'0 |
461'0 |
3'2 |
|
|
Dec |
473'0 |
463'6 |
468'0 |
5'0 |
|
|
Mar |
476'0 |
468'6 |
472'6 |
5'4 |
|
|
May |
476'4 |
470'0 |
474'0 |
5'4 |
|
|
Jul |
477'0 |
469'6 |
474'0 |
6'2 |
|
|
Sep |
436'2 |
430'4 |
434'2 |
4'0 |
|
|
Dec |
421'0 |
418'6 |
419'6 |
1'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
914'0 |
900'6 |
910'0 |
16'0 |
|
|
Aug |
920'6 |
907'4 |
917'2 |
16'2 |
|
|
Sep |
927'4 |
914'4 |
924'0 |
16'2 |
|
|
Nov |
940'4 |
927'4 |
937'0 |
16'0 |
|
|
Jan |
951'6 |
938'6 |
948'6 |
15'6 |
|
|
Mar |
956'0 |
944'2 |
952'2 |
13'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
549'2 |
537'4 |
539'0 |
1'0 |
|
|
Sep |
553'0 |
539'4 |
542'0 |
0'6 |
|
|
Dec |
563'4 |
552'0 |
553'4 |
0'6 |
|
|
Mar |
572'2 |
562'0 |
563'4 |
1'2 |
|
|
May |
572'4 |
564'0 |
567'2 |
2'4 |
|
|
Jul |
567'0 |
558'6 |
563'4 |
3'4 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
3272 |
3229 |
3236 |
8 |
|
|
Aug |
3284 |
3242 |
3251 |
10 |
|
|
Sep |
3302 |
3252 |
3270 |
12 |
|
|
Oct |
3319 |
3277 |
3291 |
12 |
|
|
Dec |
3356 |
3310 |
3323 |
11 |
|
|
Jan |
3368 |
3296 |
3339 |
11 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
137.225 |
134.125 |
136.700 |
1.400 |
|
|
Sep |
137.400 |
134.500 |
137.025 |
1.375 |
|
|
Oct |
137.325 |
134.475 |
137.075 |
1.400 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
109.475 |
108.450 |
109.475 |
0.675 |
|
|
Aug |
106.000 |
104.400 |
105.500 |
1.350 |
|
|
Oct |
106.950 |
105.275 |
106.600 |
1.225 |
|
|
|
|
|
DTN Market Matters Blog