 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
371'2 |
361'2 |
371'2 |
10'2 |
|
|
Dec |
381'0 |
371'4 |
381'0 |
9'6 |
|
|
Mar |
393'0 |
384'0 |
392'6 |
9'2 |
|
|
May |
400'2 |
392'2 |
400'2 |
8'6 |
|
|
Jul |
405'4 |
398'2 |
405'4 |
8'0 |
|
|
Sep |
404'6 |
400'2 |
404'2 |
5'6 |
|
|
Dec |
408'4 |
404'0 |
408'4 |
5'0 |
|
|
Mar |
417'6 |
414'2 |
417'6 |
5'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
868'0 |
858'2 |
866'4 |
9'2 |
|
|
Nov |
880'6 |
870'6 |
879'0 |
9'0 |
|
|
Jan |
894'2 |
884'4 |
892'6 |
9'2 |
|
|
Mar |
906'6 |
897'0 |
905'4 |
9'4 |
|
|
May |
918'0 |
909'2 |
916'2 |
9'2 |
|
|
Jul |
928'6 |
919'2 |
927'2 |
9'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
473'0 |
467'2 |
470'2 |
1'6 |
|
|
Dec |
478'6 |
474'0 |
476'4 |
3'0 |
|
|
Mar |
485'0 |
480'6 |
483'0 |
3'0 |
|
|
May |
490'6 |
486'6 |
489'2 |
3'0 |
|
|
Jul |
495'6 |
491'4 |
494'2 |
4'0 |
|
|
Sep |
503'6 |
500'0 |
503'6 |
4'0 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
2956 |
2919 |
2947 |
31 |
|
|
Oct |
2975 |
2937 |
2962 |
32 |
|
|
Dec |
3010 |
2970 |
3001 |
34 |
|
|
Jan |
3025 |
2989 |
3013 |
32 |
|
|
Mar |
3058 |
3019 |
3047 |
33 |
|
|
May |
3097 |
3064 |
3088 |
33 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
136.850 |
134.275 |
134.600 |
- 1.200 |
|
|
Sep |
135.050 |
132.000 |
132.300 |
- 0.925 |
|
|
Oct |
135.275 |
132.425 |
132.825 |
- 0.900 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
101.000 |
99.700 |
99.800 |
- 0.275 |
|
|
Oct |
99.375 |
97.775 |
97.850 |
-0.475 |
|
|
Dec |
105.050 |
103.250 |
103.350 |
- 0.750 |
|
|
|
|
|
DTN Market Matters Blog