Home |  Quotes |  Cash Bids |  Cash Bids |  Welcome to Zeeland Farm Services Grain Bids |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 442'2 0'0
Jul 454'4 0'0
Sep 464'4 0'0
Dec 477'4 0'0
Mar 489'2 0'0
May 495'0 0'0
Jul 497'0 0'0
Sep 488'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1192'0 0'0
Jul 1205'6 0'0
Aug 1204'4 0'0
Sep 1187'0 0'0
Nov 1187'0 0'0
Jan 1197'4 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 561'4 0'0
Jul 577'2 0'0
Sep 593'0 0'0
Dec 613'2 0'0
Mar 628'6 0'0
May 638'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3375
Jul 3409
Aug 3417
Sep 3426
Oct 3431
Dec 3465
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 247.775 247.200 247.750 - 0.300
Apr 247.600 245.400 247.200 0.250
May 249.300 246.800 248.925 0.425
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 185.300 182.900 185.225 1.400
Jun 180.550 177.750 180.550 1.575
Aug 178.500 175.750 178.475 1.525
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
blog iconDTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff – 
Posted at Tuesday, March 26, 2024 7:33PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN