 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
413'0 |
408'4 |
410'2 |
-2'4 |
|
|
Mar |
430'4 |
426'2 |
429'0 |
-1'6 |
|
|
May |
441'2 |
437'0 |
440'0 |
-1'2 |
|
|
Jul |
447'2 |
443'2 |
446'0 |
-1'2 |
|
|
Sep |
443'2 |
439'4 |
442'0 |
-0'4 |
|
|
Dec |
448'4 |
445'2 |
447'4 |
-0'4 |
|
|
Mar |
458'4 |
455'6 |
458'4 |
-0'4 |
|
|
May |
463'0 |
461'4 |
462'4 |
-0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1012'0 |
999'0 |
1004'4 |
-1'6 |
|
|
Jan |
1030'4 |
1017'6 |
1023'4 |
-1'2 |
|
|
Mar |
1044'2 |
1032'2 |
1038'0 |
-1'0 |
|
|
May |
1058'4 |
1046'6 |
1052'2 |
-1'0 |
|
|
Jul |
1068'4 |
1057'6 |
1062'4 |
-1'0 |
|
|
Aug |
1068'6 |
1058'6 |
1062'6 |
-1'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
596'0 |
574'2 |
578'2 |
-16'2 |
|
|
Mar |
613'2 |
593'2 |
597'2 |
-14'6 |
|
|
May |
622'6 |
603'6 |
608'0 |
-14'0 |
|
|
Jul |
627'4 |
609'2 |
613'2 |
-13'2 |
|
|
Sep |
636'0 |
620'2 |
624'2 |
-12'2 |
|
|
Dec |
650'0 |
635'4 |
639'2 |
-11'4 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
3222 |
3161 |
3198 |
17 |
|
|
Dec |
3267 |
3206 |
3238 |
9 |
|
|
Jan |
3287 |
3230 |
3259 |
7 |
|
|
Mar |
3315 |
3262 |
3291 |
6 |
|
|
May |
3344 |
3291 |
3320 |
5 |
|
|
Jul |
3376 |
3325 |
3351 |
4 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
243.325 |
241.225 |
241.575 |
- 0.600 |
|
|
Oct |
241.125 |
238.525 |
239.225 |
- 0.125 |
|
|
Nov |
237.050 |
234.750 |
235.850 |
0.375 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
178.500 |
176.875 |
177.300 |
- 0.425 |
|
|
Dec |
179.375 |
177.750 |
178.475 |
- 0.150 |
|
|
Feb |
180.375 |
178.825 |
179.575 |
- 0.125 |
|
|
|
|
|
@DJ - @DJF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog