 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
432'2 |
429'4 |
431'4 |
0'2 |
|
|
May |
442'2 |
439'6 |
441'2 |
-0'4 |
|
|
Jul |
450'0 |
447'2 |
448'6 |
-1'0 |
|
|
Sep |
450'0 |
447'6 |
448'6 |
-0'6 |
|
|
Dec |
464'0 |
462'0 |
462'6 |
-1'2 |
|
|
Mar |
475'6 |
474'0 |
474'6 |
-1'0 |
|
|
May |
481'2 |
480'4 |
481'0 |
-1'2 |
|
|
Jul |
485'0 |
483'6 |
484'0 |
-1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1139'4 |
1122'0 |
1127'0 |
-10'2 |
|
|
May |
1155'2 |
1137'6 |
1142'6 |
-9'4 |
|
|
Jul |
1167'0 |
1150'2 |
1154'6 |
-9'0 |
|
|
Aug |
1155'2 |
1140'2 |
1143'6 |
-8'4 |
|
|
Sep |
1121'6 |
1110'4 |
1112'6 |
-6'6 |
|
|
Nov |
1119'0 |
1109'4 |
1110'6 |
-5'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
553'0 |
545'6 |
549'6 |
-2'6 |
|
|
May |
558'6 |
549'6 |
551'2 |
-7'2 |
|
|
Jul |
566'6 |
558'4 |
559'2 |
-7'2 |
|
|
Sep |
579'0 |
570'2 |
570'6 |
-7'4 |
|
|
Dec |
596'0 |
587'2 |
587'6 |
-8'0 |
|
|
Mar |
610'4 |
602'4 |
602'4 |
-8'4 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
3100 |
3042 |
3049 |
- 30 |
|
|
May |
3144 |
3090 |
3099 |
- 29 |
|
|
Jul |
3185 |
3134 |
3143 |
- 26 |
|
|
Aug |
3185 |
3142 |
3149 |
- 20 |
|
|
Sep |
3175 |
3139 |
3147 |
- 13 |
|
|
Oct |
3158 |
3130 |
3135 |
- 8 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
369.200 |
365.525 |
367.925 |
2.200 |
|
|
Apr |
366.250 |
363.350 |
365.100 |
1.475 |
|
|
May |
362.100 |
359.775 |
361.025 |
1.125 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
243.675 |
242.375 |
243.150 |
0.650 |
|
|
Apr |
241.675 |
240.350 |
240.975 |
0.325 |
|
|
Jun |
237.200 |
235.975 |
236.625 |
0.375 |
|
|
|
|
|
DTN Market Matters Blog