 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
440'6 |
0'0 |
|
|
Sep |
440'2 |
435'2 |
437'4 |
-3'4 |
|
|
Dec |
462'2 |
457'2 |
459'6 |
-3'4 |
|
|
Mar |
477'4 |
472'4 |
474'6 |
-3'6 |
|
|
May |
485'4 |
481'0 |
483'0 |
-3'2 |
|
|
Jul |
490'0 |
485'6 |
488'0 |
-3'0 |
|
|
Sep |
476'2 |
474'6 |
476'2 |
-1'6 |
|
|
Dec |
483'2 |
481'2 |
481'6 |
-2'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
1207'0 |
0'0 |
|
|
Aug |
1195'2 |
1189'6 |
1194'4 |
-2'2 |
|
|
Sep |
1183'2 |
1177'4 |
1181'6 |
-3'4 |
|
|
Nov |
1192'4 |
1187'0 |
1191'0 |
-3'6 |
|
|
Jan |
1206'4 |
1201'0 |
1205'0 |
-3'6 |
|
|
Mar |
1209'0 |
1204'0 |
1208'0 |
-3'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
630'6 |
0'0 |
|
|
Sep |
638'6 |
631'4 |
636'2 |
1'0 |
|
|
Dec |
653'4 |
646'6 |
651'0 |
0'4 |
|
|
Mar |
665'6 |
659'4 |
663'4 |
0'2 |
|
|
May |
671'6 |
666'2 |
670'0 |
0'0 |
|
|
Jul |
674'0 |
669'0 |
669'0 |
-3'4 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
3400 |
|
|
|
Aug |
3170 |
3142 |
3158 |
- 14 |
|
|
Sep |
3141 |
3111 |
3129 |
- 11 |
|
|
Oct |
3110 |
3088 |
3105 |
- 11 |
|
|
Dec |
3144 |
3123 |
3139 |
- 11 |
|
|
Jan |
3161 |
3141 |
3157 |
- 12 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
358.550 |
352.975 |
354.200 |
- 0.250 |
|
|
Sep |
354.700 |
349.625 |
350.475 |
- 0.200 |
|
|
Oct |
350.525 |
346.000 |
346.475 |
- 0.500 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
236.500 |
234.625 |
234.950 |
- 0.475 |
|
|
Oct |
232.550 |
230.375 |
230.825 |
0.075 |
|
|
Dec |
232.275 |
230.175 |
230.400 |
0.125 |
|
|
|
|
|
DTN Market Matters Blog