 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
406'6 |
400'0 |
405'0 |
3'6 |
|
|
Dec |
425'6 |
418'6 |
423'2 |
3'4 |
|
|
Mar |
442'4 |
435'6 |
440'2 |
3'4 |
|
|
May |
452'2 |
446'0 |
450'2 |
3'4 |
|
|
Jul |
458'6 |
452'2 |
456'4 |
3'4 |
|
|
Sep |
450'4 |
446'4 |
448'6 |
2'0 |
|
|
Dec |
458'0 |
453'6 |
455'6 |
1'0 |
|
|
Mar |
468'6 |
467'6 |
468'0 |
1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1008'0 |
996'0 |
1005'2 |
10'2 |
|
|
Sep |
999'6 |
988'2 |
997'2 |
10'0 |
|
|
Nov |
1015'0 |
1002'4 |
1012'4 |
10'6 |
|
|
Jan |
1031'6 |
1019'6 |
1029'2 |
10'2 |
|
|
Mar |
1045'4 |
1033'6 |
1043'0 |
9'4 |
|
|
May |
1058'0 |
1048'0 |
1055'6 |
9'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
541'2 |
533'4 |
537'0 |
-1'0 |
|
|
Dec |
562'0 |
554'2 |
557'2 |
-1'4 |
|
|
Mar |
580'2 |
572'2 |
575'2 |
-1'6 |
|
|
May |
591'4 |
584'0 |
586'4 |
-1'6 |
|
|
Jul |
599'2 |
591'6 |
594'4 |
-1'6 |
|
|
Sep |
609'2 |
605'0 |
605'0 |
-3'6 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
2704 |
2653 |
2688 |
35 |
|
|
Sep |
2746 |
2700 |
2730 |
35 |
|
|
Oct |
2783 |
2736 |
2769 |
37 |
|
|
Dec |
2849 |
2800 |
2835 |
40 |
|
|
Jan |
2886 |
2838 |
2873 |
42 |
|
|
Mar |
2945 |
2897 |
2934 |
43 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
323.375 |
321.325 |
322.800 |
0.525 |
|
|
Sep |
323.475 |
321.450 |
322.975 |
0.600 |
|
|
Oct |
321.675 |
319.625 |
321.025 |
0.550 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
223.575 |
222.025 |
223.200 |
0.800 |
|
|
Oct |
220.000 |
218.575 |
219.600 |
0.325 |
|
|
Dec |
220.300 |
219.050 |
219.900 |
0.300 |
|
|
|
|
|
DTN Market Matters Blog