Home |  Quotes |  Radar |  Cash Bids |  Grainbids Signup |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 381'6 378'2 378'2 -0'6
May 390'2 386'6 387'0 -0'2
Jul 397'4 394'4 394'4 -0'4
Sep 399'2 396'6 397'2 0'2
Dec 403'2 401'0 401'4 0'6
Mar 411'6 409'4 410'4 0'6
May 416'4 414'4 415'0 0'0
Jul 421'2 419'4 420'2 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 918'2 910'4 913'0 3'6
May 931'6 924'0 926'4 3'6
Jul 944'4 936'6 939'4 3'6
Aug 949'2 943'2 944'4 3'4
Sep 951'0 945'4 947'6 4'2
Nov 957'0 951'2 954'0 3'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 525'6 521'6 523'0 1'6
May 531'2 527'4 528'6 1'6
Jul 536'6 533'0 534'0 1'2
Sep 545'0 541'2 542'4 1'2
Dec 558'2 554'6 555'4 1'0
Mar 567'0 564'4 564'4 0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3149 3125 3134 4
May 3185 3164 3170 3
Jul 3222 3201 3207 3
Aug 3236 3218 3222 3
Sep 3247 3231 3235 4
Oct 3250 3233 3239 2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 142.825 141.075 142.800 1.750
Mar 143.825 141.275 143.800 2.300
Apr 144.725 142.625 144.675 1.725
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 125.625 124.700 125.500 0.375
Apr 126.525 125.475 126.450 0.375
Jun 117.125 116.100 117.000 0.575
 
blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN