Home |  Quotes |  Radar |  Cash Bids |  Grainbids Signup |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 395'6 389'6 390'4 -3'6
Mar 407'2 401'6 402'6 -3'6
May 413'2 408'4 409'2 -3'2
Jul 418'0 413'6 415'2 -2'4
Sep 407'0 405'0 406'2 -0'6
Dec 411'2 408'6 410'0 -0'4
Mar 420'2 418'4 419'2 -0'2
May 425'2 424'2 425'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 938'4 930'4 933'6 2'4
Jan 952'0 944'2 947'2 2'2
Mar 964'0 955'6 959'4 2'2
May 972'0 964'4 968'0 2'2
Jul 980'0 972'6 976'2 2'4
Aug 982'4 976'4 978'4 2'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 532'6 521'0 530'4 6'6
Mar 537'2 525'6 535'2 6'6
May 541'2 529'6 539'6 7'4
Jul 544'0 532'0 543'0 8'0
Sep 550'0 538'2 548'6 8'2
Dec 560'0 548'4 558'6 8'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3098 3061 3087 17
Jan 3124 3087 3116 18
Mar 3165 3129 3157 18
May 3200 3166 3196 18
Jul 3239 3205 3233 18
Aug 3247 3217 3240 17
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 144.525 142.550 143.600 - 0.700
Nov 144.475 141.700 142.875 - 1.475
Jan 141.050 138.525 139.375 - 1.400
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 112.500 109.550 110.600 - 1.925
Dec 114.250 112.250 113.375 - 0.750
Feb 119.500 117.750 118.900 - 0.475
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN