Home |  Quotes |  Radar |  Cash Bids |  Grainbids Signup |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 464'2 450'4 454'4 1'6
Sep 468'6 457'0 461'0 3'2
Dec 473'0 463'6 468'0 5'0
Mar 476'0 468'6 472'6 5'4
May 476'4 470'0 474'0 5'4
Jul 477'0 469'6 474'0 6'2
Sep 436'2 430'4 434'2 4'0
Dec 421'0 418'6 419'6 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 914'0 900'6 910'0 16'0
Aug 920'6 907'4 917'2 16'2
Sep 927'4 914'4 924'0 16'2
Nov 940'4 927'4 937'0 16'0
Jan 951'6 938'6 948'6 15'6
Mar 956'0 944'2 952'2 13'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 549'2 537'4 539'0 1'0
Sep 553'0 539'4 542'0 0'6
Dec 563'4 552'0 553'4 0'6
Mar 572'2 562'0 563'4 1'2
May 572'4 564'0 567'2 2'4
Jul 567'0 558'6 563'4 3'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3272 3229 3236 8
Aug 3284 3242 3251 10
Sep 3302 3252 3270 12
Oct 3319 3277 3291 12
Dec 3356 3310 3323 11
Jan 3368 3296 3339 11
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 137.225 134.125 136.700 1.400
Sep 137.400 134.500 137.025 1.375
Oct 137.325 134.475 137.075 1.400
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 109.475 108.450 109.475 0.675
Aug 106.000 104.400 105.500 1.350
Oct 106.950 105.275 106.600 1.225
 
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN