 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
446'0 |
443'6 |
445'6 |
1'6 |
|
|
May |
453'2 |
451'0 |
453'0 |
1'6 |
|
|
Jul |
459'0 |
456'6 |
459'0 |
2'0 |
|
|
Sep |
452'0 |
450'2 |
452'0 |
1'4 |
|
|
Dec |
463'2 |
461'6 |
463'0 |
1'2 |
|
|
Mar |
476'2 |
474'2 |
476'2 |
1'2 |
|
|
May |
483'0 |
481'0 |
482'4 |
0'4 |
|
|
Jul |
486'4 |
485'4 |
486'4 |
0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1052'4 |
1044'6 |
1052'4 |
10'4 |
|
|
Mar |
1069'0 |
1056'4 |
1067'6 |
11'4 |
|
|
May |
1079'6 |
1067'4 |
1078'2 |
10'2 |
|
|
Jul |
1090'4 |
1079'6 |
1089'4 |
9'2 |
|
|
Aug |
1087'0 |
1078'0 |
1086'2 |
8'4 |
|
|
Sep |
1072'0 |
1063'4 |
1071'2 |
7'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
516'4 |
509'2 |
516'0 |
5'4 |
|
|
May |
526'4 |
520'0 |
526'0 |
4'6 |
|
|
Jul |
537'2 |
531'2 |
536'6 |
4'0 |
|
|
Sep |
551'0 |
545'4 |
550'6 |
4'0 |
|
|
Dec |
569'6 |
565'4 |
569'4 |
3'6 |
|
|
Mar |
585'0 |
582'6 |
585'0 |
2'6 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
2947 |
2947 |
2947 |
|
|
|
Mar |
3017 |
2988 |
3014 |
19 |
|
|
May |
3058 |
3032 |
3055 |
17 |
|
|
Jul |
3104 |
3081 |
3103 |
17 |
|
|
Aug |
3119 |
3100 |
3118 |
16 |
|
|
Sep |
3130 |
3114 |
3127 |
15 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
362.650 |
360.600 |
362.400 |
3.200 |
|
|
Mar |
359.400 |
357.250 |
359.075 |
3.450 |
|
|
Apr |
358.525 |
356.325 |
358.200 |
3.225 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
237.450 |
235.900 |
236.675 |
0.750 |
|
|
Apr |
238.200 |
236.600 |
237.350 |
0.575 |
|
|
Jun |
232.750 |
231.250 |
232.050 |
0.650 |
|
|
|
|
|
DTN Market Matters Blog