 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
395'6 |
389'6 |
390'4 |
-3'6 |
|
|
Mar |
407'2 |
401'6 |
402'6 |
-3'6 |
|
|
May |
413'2 |
408'4 |
409'2 |
-3'2 |
|
|
Jul |
418'0 |
413'6 |
415'2 |
-2'4 |
|
|
Sep |
407'0 |
405'0 |
406'2 |
-0'6 |
|
|
Dec |
411'2 |
408'6 |
410'0 |
-0'4 |
|
|
Mar |
420'2 |
418'4 |
419'2 |
-0'2 |
|
|
May |
425'2 |
424'2 |
425'2 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
938'4 |
930'4 |
933'6 |
2'4 |
|
|
Jan |
952'0 |
944'2 |
947'2 |
2'2 |
|
|
Mar |
964'0 |
955'6 |
959'4 |
2'2 |
|
|
May |
972'0 |
964'4 |
968'0 |
2'2 |
|
|
Jul |
980'0 |
972'6 |
976'2 |
2'4 |
|
|
Aug |
982'4 |
976'4 |
978'4 |
2'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
532'6 |
521'0 |
530'4 |
6'6 |
|
|
Mar |
537'2 |
525'6 |
535'2 |
6'6 |
|
|
May |
541'2 |
529'6 |
539'6 |
7'4 |
|
|
Jul |
544'0 |
532'0 |
543'0 |
8'0 |
|
|
Sep |
550'0 |
538'2 |
548'6 |
8'2 |
|
|
Dec |
560'0 |
548'4 |
558'6 |
8'6 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
3098 |
3061 |
3087 |
17 |
|
|
Jan |
3124 |
3087 |
3116 |
18 |
|
|
Mar |
3165 |
3129 |
3157 |
18 |
|
|
May |
3200 |
3166 |
3196 |
18 |
|
|
Jul |
3239 |
3205 |
3233 |
18 |
|
|
Aug |
3247 |
3217 |
3240 |
17 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
144.525 |
142.550 |
143.600 |
- 0.700 |
|
|
Nov |
144.475 |
141.700 |
142.875 |
- 1.475 |
|
|
Jan |
141.050 |
138.525 |
139.375 |
- 1.400 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
112.500 |
109.550 |
110.600 |
- 1.925 |
|
|
Dec |
114.250 |
112.250 |
113.375 |
- 0.750 |
|
|
Feb |
119.500 |
117.750 |
118.900 |
- 0.475 |
|
|
|
|
|
DTN Market Matters Blog