 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
393'2 |
386'4 |
386'6 |
-6'4 |
|
|
May |
398'2 |
392'0 |
392'0 |
-5'6 |
|
|
Jul |
402'6 |
397'0 |
397'0 |
-5'4 |
|
|
Sep |
400'4 |
395'2 |
395'2 |
-5'0 |
|
|
Dec |
402'6 |
397'4 |
398'0 |
-5'0 |
|
|
Mar |
412'0 |
407'0 |
407'2 |
-5'2 |
|
|
May |
416'0 |
411'0 |
411'0 |
-4'6 |
|
|
Jul |
418'4 |
413'6 |
413'6 |
-5'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
909'2 |
900'6 |
902'2 |
-7'4 |
|
|
May |
923'2 |
914'4 |
916'2 |
-7'4 |
|
|
Jul |
937'0 |
928'2 |
929'6 |
-7'4 |
|
|
Aug |
941'2 |
933'2 |
934'4 |
-7'4 |
|
|
Sep |
941'4 |
933'6 |
934'4 |
-7'6 |
|
|
Nov |
947'0 |
938'2 |
938'6 |
-8'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
581'6 |
569'4 |
571'6 |
-7'0 |
|
|
May |
580'0 |
568'4 |
571'0 |
-6'4 |
|
|
Jul |
579'6 |
569'2 |
571'2 |
-5'6 |
|
|
Sep |
584'4 |
574'6 |
576'6 |
-5'2 |
|
|
Dec |
592'2 |
582'6 |
585'2 |
-4'6 |
|
|
Mar |
598'2 |
590'0 |
592'0 |
-4'6 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
3005 |
2976 |
2982 |
- 6 |
|
|
May |
3045 |
3019 |
3024 |
- 7 |
|
|
Jul |
3089 |
3064 |
3064 |
- 9 |
|
|
Aug |
3103 |
3080 |
3080 |
- 9 |
|
|
Sep |
3114 |
3092 |
3093 |
- 9 |
|
|
Oct |
3120 |
3098 |
3098 |
- 10 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
143.125 |
141.725 |
141.875 |
- 0.925 |
|
|
Mar |
141.125 |
139.200 |
139.600 |
- 0.850 |
|
|
Apr |
143.800 |
142.000 |
142.400 |
- 0.975 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
125.225 |
124.100 |
124.950 |
0.175 |
|
|
Apr |
124.475 |
123.350 |
124.300 |
0.125 |
|
|
Jun |
116.375 |
115.500 |
116.000 |
- 0.300 |
|
|
|
|
|
DTN Market Matters Blog