 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
352'0 |
340'0 |
341'4 |
-10'6 |
|
|
Sep |
351'4 |
336'2 |
336'2 |
-11'4 |
|
|
Dec |
359'4 |
343'6 |
344'0 |
-12'2 |
|
|
Mar |
369'2 |
354'0 |
354'4 |
-11'6 |
|
|
May |
374'4 |
360'2 |
360'6 |
-11'0 |
|
|
Jul |
378'0 |
364'6 |
365'2 |
-10'0 |
|
|
Sep |
375'0 |
363'0 |
363'6 |
-8'2 |
|
|
Dec |
380'6 |
370'0 |
370'4 |
-7'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
900'6 |
888'6 |
888'6 |
-6'6 |
|
|
Aug |
900'4 |
883'6 |
887'0 |
-9'2 |
|
|
Sep |
898'6 |
882'6 |
885'0 |
-9'6 |
|
|
Nov |
904'6 |
887'4 |
889'6 |
-10'6 |
|
|
Jan |
909'4 |
893'0 |
895'0 |
-10'6 |
|
|
Mar |
905'4 |
889'4 |
891'6 |
-10'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
543'0 |
536'6 |
541'0 |
9'4 |
|
|
Sep |
539'0 |
520'4 |
535'2 |
9'0 |
|
|
Dec |
542'6 |
525'2 |
540'4 |
9'0 |
|
|
Mar |
546'4 |
530'2 |
544'6 |
8'0 |
|
|
May |
549'2 |
534'0 |
547'6 |
5'4 |
|
|
Jul |
546'0 |
531'4 |
542'2 |
2'0 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
2943 |
2907 |
2908 |
- 43 |
|
|
Aug |
2983 |
2921 |
2924 |
- 48 |
|
|
Sep |
3010 |
2945 |
2949 |
- 50 |
|
|
Oct |
3030 |
2963 |
2967 |
- 50 |
|
|
Dec |
3067 |
2995 |
3000 |
- 53 |
|
|
Jan |
3080 |
3012 |
3019 |
- 50 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
136.050 |
134.425 |
135.750 |
1.225 |
|
|
Sep |
137.550 |
135.975 |
137.275 |
1.150 |
|
|
Oct |
138.725 |
136.975 |
138.425 |
1.375 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
100.225 |
99.175 |
100.175 |
0.750 |
|
|
Oct |
104.725 |
103.725 |
104.600 |
0.650 |
|
|
Dec |
108.500 |
107.275 |
108.325 |
0.950 |
|
|
|
|
|
DTN Market Matters Blog