 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
435'0 |
428'6 |
434'2 |
2'6 |
|
|
Mar |
449'2 |
442'6 |
448'2 |
3'4 |
|
|
May |
457'4 |
451'4 |
456'6 |
3'2 |
|
|
Jul |
464'2 |
458'2 |
463'6 |
3'2 |
|
|
Sep |
458'0 |
453'2 |
457'6 |
2'6 |
|
|
Dec |
468'4 |
464'0 |
468'0 |
2'2 |
|
|
Mar |
480'6 |
477'4 |
480'4 |
2'0 |
|
|
May |
487'0 |
485'0 |
487'0 |
2'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1120'2 |
1106'2 |
1117'6 |
9'4 |
|
|
Jan |
1134'0 |
1116'2 |
1131'2 |
9'6 |
|
|
Mar |
1139'6 |
1123'2 |
1138'0 |
10'2 |
|
|
May |
1148'0 |
1132'6 |
1146'4 |
9'4 |
|
|
Jul |
1154'2 |
1139'6 |
1152'4 |
8'4 |
|
|
Aug |
1143'2 |
1130'2 |
1141'4 |
7'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
552'0 |
546'2 |
550'4 |
0'2 |
|
|
Mar |
565'0 |
558'6 |
564'0 |
1'2 |
|
|
May |
573'6 |
567'4 |
572'6 |
1'2 |
|
|
Jul |
582'4 |
576'4 |
581'4 |
1'0 |
|
|
Sep |
593'4 |
588'4 |
593'2 |
0'6 |
|
|
Dec |
608'6 |
603'6 |
608'6 |
0'0 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
3234 |
3161 |
3226 |
52 |
|
|
Jan |
3246 |
3178 |
3239 |
49 |
|
|
Mar |
3272 |
3206 |
3264 |
46 |
|
|
May |
3299 |
3236 |
3293 |
44 |
|
|
Jul |
3334 |
3274 |
3327 |
39 |
|
|
Aug |
3333 |
3277 |
3328 |
36 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
337.600 |
325.725 |
325.925 |
- 9.050 |
|
|
Jan |
331.375 |
319.975 |
319.975 |
- 9.250 |
|
|
Mar |
326.875 |
315.675 |
315.675 |
- 9.250 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
228.550 |
221.100 |
221.425 |
- 6.350 |
|
|
Feb |
225.825 |
218.125 |
218.350 |
- 7.025 |
|
|
Apr |
225.375 |
217.575 |
217.850 |
- 6.975 |
|
|
|
|
|
DTN Market Matters Blog