Home |  Quotes |  Radar |  Cash Bids |  Grainbids Signup |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 342'6 333'4 335'0 -6'0
Jul 347'4 338'2 338'6 -7'2
Sep 351'0 340'4 340'6 -9'0
Dec 358'6 347'0 347'6 -10'2
Mar 369'4 359'0 359'4 -9'4
May 374'0 365'4 366'2 -9'2
Jul 378'4 368'6 369'4 -8'4
Sep 368'4 364'0 364'2 -7'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 887'2 860'6 863'2 -23'2
Jul 890'2 865'2 867'0 -22'2
Aug 889'0 866'4 868'4 -20'0
Sep 881'4 862'2 864'6 -16'2
Nov 878'4 861'0 863'2 -14'0
Jan 875'6 860'2 863'0 -13'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 571'6 546'4 551'2 -18'4
Jul 566'6 544'2 548'6 -14'6
Sep 569'0 547'6 551'4 -14'0
Dec 576'6 555'6 560'2 -13'0
Mar 581'2 561'6 566'6 -13'0
May 579'6 559'6 564'4 -13'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3226 3144 3147 - 66
Jul 3188 3117 3118 - 67
Aug 3149 3087 3090 - 50
Sep 3101 3064 3072 - 30
Oct 3083 3051 3062 - 22
Dec 3094 3064 3078 - 8
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 119.225 117.425 117.425 - 4.500
May 119.825 118.400 118.400 - 4.500
Aug 125.750 124.400 124.400 - 4.500
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 100.000 97.325 97.325 - 4.500
Jun 90.575 87.575 87.575 -4.500
Aug 91.750 89.100 89.100 -4.500
 
blog iconDTN Market Matters Blog
Can Retail Purchasing Surge Make Up for Food-Service Losses?
Editorial Staff – 
Posted at Wednesday, April 1, 2020 2:29PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN