 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
381'6 |
378'2 |
378'2 |
-0'6 |
|
|
May |
390'2 |
386'6 |
387'0 |
-0'2 |
|
|
Jul |
397'4 |
394'4 |
394'4 |
-0'4 |
|
|
Sep |
399'2 |
396'6 |
397'2 |
0'2 |
|
|
Dec |
403'2 |
401'0 |
401'4 |
0'6 |
|
|
Mar |
411'6 |
409'4 |
410'4 |
0'6 |
|
|
May |
416'4 |
414'4 |
415'0 |
0'0 |
|
|
Jul |
421'2 |
419'4 |
420'2 |
0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
918'2 |
910'4 |
913'0 |
3'6 |
|
|
May |
931'6 |
924'0 |
926'4 |
3'6 |
|
|
Jul |
944'4 |
936'6 |
939'4 |
3'6 |
|
|
Aug |
949'2 |
943'2 |
944'4 |
3'4 |
|
|
Sep |
951'0 |
945'4 |
947'6 |
4'2 |
|
|
Nov |
957'0 |
951'2 |
954'0 |
3'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
525'6 |
521'6 |
523'0 |
1'6 |
|
|
May |
531'2 |
527'4 |
528'6 |
1'6 |
|
|
Jul |
536'6 |
533'0 |
534'0 |
1'2 |
|
|
Sep |
545'0 |
541'2 |
542'4 |
1'2 |
|
|
Dec |
558'2 |
554'6 |
555'4 |
1'0 |
|
|
Mar |
567'0 |
564'4 |
564'4 |
0'4 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
3149 |
3125 |
3134 |
4 |
|
|
May |
3185 |
3164 |
3170 |
3 |
|
|
Jul |
3222 |
3201 |
3207 |
3 |
|
|
Aug |
3236 |
3218 |
3222 |
3 |
|
|
Sep |
3247 |
3231 |
3235 |
4 |
|
|
Oct |
3250 |
3233 |
3239 |
2 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
142.825 |
141.075 |
142.800 |
1.750 |
|
|
Mar |
143.825 |
141.275 |
143.800 |
2.300 |
|
|
Apr |
144.725 |
142.625 |
144.675 |
1.725 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
125.625 |
124.700 |
125.500 |
0.375 |
|
|
Apr |
126.525 |
125.475 |
126.450 |
0.375 |
|
|
Jun |
117.125 |
116.100 |
117.000 |
0.575 |
|
|
|
|
|
DTN Market Matters Blog