Home |  Quotes |  Radar |  Cash Bids |  Grainbids Signup |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 380'4 375'4 376'4 -2'4
Jul 389'6 385'2 386'0 -2'2
Sep 395'4 391'6 392'4 -2'0
Dec 402'0 398'6 399'4 -1'4
Mar 412'0 409'0 409'6 -1'4
May 416'4 413'2 414'4 -1'4
Jul 419'2 416'4 417'2 -1'4
Sep 411'0 407'6 408'0 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 907'4 899'4 900'6 -5'6
Jul 920'4 912'6 913'6 -5'6
Aug 926'6 919'2 920'0 -5'6
Sep 930'6 924'2 925'2 -5'4
Nov 940'4 933'2 934'2 -5'0
Jan 948'0 941'4 942'2 -5'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 478'0 467'0 469'6 -0'2
Jul 482'4 471'6 475'0 -0'4
Sep 490'4 480'2 482'6 -1'0
Dec 504'6 495'0 497'2 -1'4
Mar 517'2 507'6 510'2 -1'6
May 523'4 513'4 515'4 -2'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3157 3105 3107 - 41
Jul 3189 3143 3145 - 36
Aug 3201 3158 3158 - 34
Sep 3208 3175 3176 - 32
Oct 3223 3188 3188 - 31
Dec 3247 3208 3210 - 28
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 142.950 142.500 142.825 0.575
Apr 146.775 145.825 146.375 0.025
May 151.050 149.400 150.000 - 0.900
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 127.750 126.850 126.975 - 0.675
Jun 121.475 120.550 120.750 - 0.400
Aug 118.125 117.450 117.675 - 0.400
 
blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN