 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
428'0 |
423'4 |
424'4 |
-3'0 |
|
|
Mar |
445'4 |
441'0 |
442'0 |
-3'0 |
|
|
May |
455'2 |
450'6 |
451'6 |
-2'6 |
|
|
Jul |
461'0 |
457'0 |
457'6 |
-2'6 |
|
|
Sep |
457'2 |
453'2 |
453'4 |
-2'6 |
|
|
Dec |
466'4 |
462'4 |
463'0 |
-2'6 |
|
|
Mar |
479'2 |
475'2 |
475'6 |
-2'4 |
|
|
May |
484'6 |
481'6 |
482'4 |
-2'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1044'4 |
1035'2 |
1038'6 |
-6'2 |
|
|
Jan |
1063'6 |
1054'4 |
1058'0 |
-6'4 |
|
|
Mar |
1078'6 |
1069'6 |
1073'2 |
-6'4 |
|
|
May |
1092'0 |
1082'6 |
1086'0 |
-6'4 |
|
|
Jul |
1102'0 |
1093'0 |
1096'2 |
-6'2 |
|
|
Aug |
1098'0 |
1089'6 |
1092'2 |
-5'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
532'2 |
523'0 |
525'0 |
-4'0 |
|
|
Mar |
550'4 |
541'2 |
543'0 |
-3'6 |
|
|
May |
561'4 |
552'6 |
554'2 |
-3'6 |
|
|
Jul |
571'2 |
562'6 |
564'0 |
-3'4 |
|
|
Sep |
584'2 |
576'4 |
577'2 |
-3'2 |
|
|
Dec |
601'0 |
593'6 |
594'2 |
-3'2 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
2843 |
2814 |
2838 |
- 9 |
|
|
Dec |
2860 |
2833 |
2854 |
- 10 |
|
|
Jan |
2897 |
2870 |
2886 |
- 13 |
|
|
Mar |
2958 |
2931 |
2945 |
- 13 |
|
|
May |
3008 |
2987 |
2998 |
- 13 |
|
|
Jul |
3060 |
3038 |
3049 |
- 15 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
359.325 |
354.725 |
358.400 |
3.150 |
|
|
Oct |
352.750 |
347.525 |
352.075 |
2.600 |
|
|
Nov |
347.925 |
342.600 |
347.475 |
3.100 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
232.650 |
229.450 |
232.400 |
1.275 |
|
|
Dec |
234.625 |
231.200 |
234.200 |
1.475 |
|
|
Feb |
236.225 |
232.900 |
235.825 |
1.425 |
|
|
|
|
|
DTN Market Matters Blog