 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
412'6 |
398'6 |
412'6 |
9'6 |
|
|
Sep |
401'0 |
391'2 |
400'4 |
4'0 |
|
|
Dec |
418'6 |
407'4 |
418'4 |
5'6 |
|
|
Mar |
435'2 |
424'4 |
435'0 |
5'6 |
|
|
May |
445'4 |
435'6 |
445'4 |
5'2 |
|
|
Jul |
452'2 |
443'0 |
452'2 |
4'6 |
|
|
Sep |
447'2 |
440'0 |
446'0 |
3'2 |
|
|
Dec |
455'2 |
448'0 |
454'2 |
3'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1002'0 |
997'0 |
997'0 |
-7'0 |
|
|
Aug |
1009'6 |
994'4 |
1000'6 |
-3'2 |
|
|
Sep |
1001'2 |
985'2 |
993'0 |
-1'6 |
|
|
Nov |
1014'4 |
998'2 |
1007'2 |
-0'2 |
|
|
Jan |
1031'0 |
1015'0 |
1024'0 |
0'0 |
|
|
Mar |
1045'0 |
1029'6 |
1038'2 |
0'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
534'0 |
534'0 |
534'0 |
-6'6 |
|
|
Sep |
551'4 |
538'4 |
542'0 |
-3'4 |
|
|
Dec |
572'0 |
559'6 |
563'0 |
-3'2 |
|
|
Mar |
590'4 |
578'2 |
581'0 |
-3'2 |
|
|
May |
601'4 |
589'4 |
592'2 |
-3'0 |
|
|
Jul |
608'6 |
596'6 |
599'4 |
-2'6 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
2680 |
- 24 |
|
|
Aug |
2719 |
2671 |
2676 |
- 26 |
|
|
Sep |
2758 |
2711 |
2716 |
- 24 |
|
|
Oct |
2790 |
2746 |
2753 |
- 20 |
|
|
Dec |
2854 |
2809 |
2815 |
- 19 |
|
|
Jan |
2889 |
2847 |
2852 |
- 18 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
325.300 |
318.700 |
319.575 |
- 5.850 |
|
|
Sep |
325.100 |
318.575 |
319.525 |
- 5.825 |
|
|
Oct |
322.975 |
316.650 |
317.600 |
- 5.500 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
222.175 |
218.700 |
219.250 |
- 2.850 |
|
|
Oct |
219.675 |
216.150 |
216.700 |
- 2.925 |
|
|
Dec |
219.750 |
216.775 |
217.325 |
- 2.125 |
|
|
|
|
|
DTN Market Matters Blog