 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
447'2 |
442'2 |
444'2 |
-4'6 |
|
|
Jul |
458'0 |
452'6 |
454'6 |
-5'2 |
|
|
Sep |
462'2 |
456'2 |
458'2 |
-5'6 |
|
|
Dec |
476'2 |
469'4 |
471'6 |
-6'2 |
|
|
Mar |
488'2 |
481'6 |
483'4 |
-6'4 |
|
|
May |
495'2 |
488'6 |
491'0 |
-6'2 |
|
|
Jul |
498'6 |
493'0 |
494'6 |
-6'4 |
|
|
Sep |
484'6 |
480'0 |
480'0 |
-5'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1157'6 |
1140'4 |
1156'4 |
-1'6 |
|
|
Jul |
1174'2 |
1156'6 |
1173'0 |
-1'4 |
|
|
Aug |
1169'0 |
1153'4 |
1168'4 |
-2'0 |
|
|
Sep |
1149'2 |
1134'4 |
1148'2 |
-2'4 |
|
|
Nov |
1149'6 |
1135'0 |
1148'0 |
-3'0 |
|
|
Jan |
1159'4 |
1145'0 |
1157'4 |
-3'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
589'0 |
579'0 |
582'0 |
-16'0 |
|
|
Jul |
600'0 |
590'0 |
592'6 |
-15'4 |
|
|
Sep |
612'6 |
603'2 |
606'0 |
-15'2 |
|
|
Dec |
635'0 |
621'2 |
623'6 |
-15'0 |
|
|
Mar |
640'6 |
636'6 |
639'2 |
-14'2 |
|
|
May |
645'2 |
644'0 |
644'0 |
-16'6 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
3147 |
3117 |
3136 |
18 |
|
|
Jul |
3137 |
3112 |
3127 |
16 |
|
|
Aug |
3115 |
3096 |
3107 |
13 |
|
|
Sep |
3083 |
3068 |
3077 |
10 |
|
|
Oct |
3052 |
3040 |
3046 |
8 |
|
|
Dec |
3085 |
3073 |
3079 |
8 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
372.025 |
367.875 |
368.550 |
- 3.125 |
|
|
May |
370.750 |
366.050 |
366.425 |
- 3.725 |
|
|
Aug |
370.275 |
365.500 |
365.950 |
- 3.775 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
249.000 |
247.750 |
248.000 |
0.175 |
|
|
Jun |
247.600 |
245.375 |
245.550 |
- 1.225 |
|
|
Aug |
243.150 |
241.150 |
242.125 |
- 0.500 |
|
|
|
|
|
DTN Market Matters Blog