 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
380'4 |
375'4 |
376'4 |
-2'4 |
|
|
Jul |
389'6 |
385'2 |
386'0 |
-2'2 |
|
|
Sep |
395'4 |
391'6 |
392'4 |
-2'0 |
|
|
Dec |
402'0 |
398'6 |
399'4 |
-1'4 |
|
|
Mar |
412'0 |
409'0 |
409'6 |
-1'4 |
|
|
May |
416'4 |
413'2 |
414'4 |
-1'4 |
|
|
Jul |
419'2 |
416'4 |
417'2 |
-1'4 |
|
|
Sep |
411'0 |
407'6 |
408'0 |
-1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
907'4 |
899'4 |
900'6 |
-5'6 |
|
|
Jul |
920'4 |
912'6 |
913'6 |
-5'6 |
|
|
Aug |
926'6 |
919'2 |
920'0 |
-5'6 |
|
|
Sep |
930'6 |
924'2 |
925'2 |
-5'4 |
|
|
Nov |
940'4 |
933'2 |
934'2 |
-5'0 |
|
|
Jan |
948'0 |
941'4 |
942'2 |
-5'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
478'0 |
467'0 |
469'6 |
-0'2 |
|
|
Jul |
482'4 |
471'6 |
475'0 |
-0'4 |
|
|
Sep |
490'4 |
480'2 |
482'6 |
-1'0 |
|
|
Dec |
504'6 |
495'0 |
497'2 |
-1'4 |
|
|
Mar |
517'2 |
507'6 |
510'2 |
-1'6 |
|
|
May |
523'4 |
513'4 |
515'4 |
-2'6 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
3157 |
3105 |
3107 |
- 41 |
|
|
Jul |
3189 |
3143 |
3145 |
- 36 |
|
|
Aug |
3201 |
3158 |
3158 |
- 34 |
|
|
Sep |
3208 |
3175 |
3176 |
- 32 |
|
|
Oct |
3223 |
3188 |
3188 |
- 31 |
|
|
Dec |
3247 |
3208 |
3210 |
- 28 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
142.950 |
142.500 |
142.825 |
0.575 |
|
|
Apr |
146.775 |
145.825 |
146.375 |
0.025 |
|
|
May |
151.050 |
149.400 |
150.000 |
- 0.900 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
127.750 |
126.850 |
126.975 |
- 0.675 |
|
|
Jun |
121.475 |
120.550 |
120.750 |
- 0.400 |
|
|
Aug |
118.125 |
117.450 |
117.675 |
- 0.400 |
|
|
|
|
|
DTN Market Matters Blog