Home |  Quotes |  Radar |  Cash Bids |  Grainbids Signup |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
 
Welcome to NCP bids


Thank you for visiting our website.
Please contact Keith Brooks at 1-866-752-6815 to place an offer or to sell corn.
  Thank you for your business. 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 363'4 357'4 362'0 2'2 362'4s 02:54P Chart for @C4U
Dec 14 368'0 371'4 365'6 370'2 2'4 370'6s 02:31P Chart for @C4Z
Mar 15 380'2 383'0 377'6 382'0 2'2 382'4s 01:30P Chart for @C5H
May 15 388'4 391'0 386'0 389'4 1'6 390'2s 01:30P Chart for @C5K
Jul 15 396'2 398'2 393'4 397'2 1'4 397'4s 01:30P Chart for @C5N
Sep 15 403'2 404'6 401'4 404'6 2'0 405'0s 01:30P Chart for @C5U
Dec 15 408'0 412'0 406'4 410'0 2'4 410'6s 01:30P Chart for @C5Z
Mar 16 419'0 420'6 416'2 419'4 2'4 420'2s 01:30P Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1183'2 1204'6 1181'6 1201'0 17'0 1201'0s 02:41P Chart for @S4Q
Sep 14 1085'0 1102'6 1084'4 1102'2 16'6 1101'6s 01:30P Chart for @S4U
Nov 14 1057'4 1077'2 1055'0 1076'4 18'6 1076'4s 02:53P Chart for @S4X
Jan 15 1065'0 1084'2 1063'4 1083'2 18'0 1083'6s 02:43P Chart for @S5F
Mar 15 1073'4 1091'2 1072'0 1090'4 17'0 1090'6s 02:30P Chart for @S5H
May 15 1082'0 1098'4 1080'0 1096'4 15'2 1097'0s 01:30P Chart for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 524'4 531'0 520'2 529'6 6'2 530'6s 02:32P Chart for @W4U
Dec 14 548'4 555'0 544'2 553'4 5'6 554'4s 02:40P Chart for @W4Z
Mar 15 570'2 578'0 569'0 576'6 5'2 577'6s 01:30P Chart for @W5H
May 15 586'2 593'2 585'0 591'6 5'4 593'6s 01:30P Chart for @W5K
Jul 15 600'4 607'2 599'4 607'2 5'4 607'0s 01:30P Chart for @W5N
Sep 15 614'2 619'0 613'4 619'0 5'4 619'4s 01:30P Chart for @W5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3815 3923 3804 3911 97 3915s 02:35P Chart for @SM4Q
Sep 14 3580 3654 3576 3641 59 3643s 02:34P Chart for @SM4U
Oct 14 3453 3519 3437 3500 49 3502s 02:30P Chart for @SM4V
Dec 14 3415 3489 3403 3469 56 3473s 02:53P Chart for @SM4Z
Jan 15 3400 3474 3391 3453 58 3460s 01:30P Chart for @SM5F
Mar 15 3419 3488 3404 3465 55 3470s 02:44P Chart for @SM5H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 216.825 218.725 214.550 217.550 1.525 217.250 02:54P Chart for @GF4Q
Sep 14 217.550 219.775 215.550 218.525 1.750 218.400 02:56P Chart for @GF4U
Oct 14 217.400 219.775 215.175 218.200 1.300 218.175 02:56P Chart for @GF4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.700 157.575 154.625 156.400 0.450 156.050 02:55P Chart for @LE4Q
Oct 14 158.250 159.300 156.375 158.250 0.375 158.000 02:55P Chart for @LE4V
Dec 14 158.025 159.225 156.475 157.725 - 0.200 157.725 02:56P Chart for @LE4Z
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17044.00 17065.00 17040.00 17047.00 14.00 17033.00 08:15A Chart for @DJ4U
Dec 14 16950.00 Chart for @DJ4Z
Mar 15 16871.00 Chart for @DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Cash Bids
 
CORN
  Cambridge, NE
Futures Price Futures Month Basis Cash Price
 July 2014  362'4s @C4U Chart
 August 2014  362'4s @C4U Chart
 September 2014  362'4s @C4U Chart
 October 2014  370'6s @C4Z Chart
 November 2014  370'6s @C4Z Chart
 December 2014  370'6s @C4Z Chart
 January 2015  382'4s @C5H Chart
 February 2015  382'4s @C5H Chart
 March 2015  382'4s @C5H Chart
 April 2015  390'2s @C5K Chart
 May 2015  390'2s @C5K Chart
 New Crop 2015  410'6s @C5Z Chart

Price as of 07/23/14 03:06PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Ag Headline News
Passionate About Pollination
HRS Wheat Tour -- Day 1
View From the Cab
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual

DTN Cash Bid Updates
Log in to sign up to receive daily updates of our cash bid prices via email.
Username:
Password:
Click Here to request a username/password.

Local Forecast
Cambridge, NE
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 87°F
Low: 66°F
Precip: 80%
High: 99°F
Low: 67°F
Precip: 0%
High: 97°F
Low: 69°F
Precip: 0%
High: 94°F
Low: 69°F
Precip: 0%
High: 89°F
Low: 64°F
Precip: 0%
View complete Local Weather

Local Radar
Cambridge, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN