Home |  Quotes |  Radar |  Cash Bids |  Grainbids Signup |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
 
Welcome to NCP bids


Thank you for visiting our website.
Please contact Keith Brooks at 1-866-752-6815 to place an offer or to sell corn.
  Thank you for your business. 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 341'0 341'6 338'0 339'0 -2'6 341'6 12:33P Chart for @C4Z
Mar 15 353'4 354'0 350'2 351'4 -2'4 354'0 12:33P Chart for @C5H
May 15 361'6 362'2 358'6 360'0 -2'4 362'4 12:33P Chart for @C5K
Jul 15 368'6 369'4 366'0 367'2 -2'4 369'6 12:33P Chart for @C5N
Sep 15 377'2 377'2 374'0 375'0 -2'2 377'2 12:33P Chart for @C5U
Dec 15 387'6 387'6 384'4 385'0 -3'2 388'2 12:33P Chart for @C5Z
Mar 16 397'2 397'2 394'0 394'2 -3'0 397'2 12:32P Chart for @C6H
May 16 404'0 404'0 400'6 401'2 -2'6 404'0 12:32P Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 982'4 986'4 972'2 972'6 -9'6 982'4 12:33P Chart for @S4X
Jan 15 990'0 994'4 980'0 980'4 -10'2 990'6 12:33P Chart for @S5F
Mar 15 997'6 1002'2 987'6 988'2 -10'4 998'6 12:33P Chart for @S5H
May 15 1006'0 1009'2 995'0 995'4 -10'6 1006'2 12:33P Chart for @S5K
Jul 15 1011'2 1015'6 1001'2 1001'2 -11'2 1012'4 12:33P Chart for @S5N
Aug 15 1017'6 1017'6 1004'4 1005'4 -9'2 1014'6 12:33P Chart for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 496'2 498'6 490'4 491'0 -8'2 499'2 12:33P Chart for @W4Z
Mar 15 513'0 515'4 507'6 507'6 -8'4 516'2 12:33P Chart for @W5H
May 15 525'0 526'2 518'6 519'0 -8'2 527'2 12:33P Chart for @W5K
Jul 15 532'6 535'2 527'4 527'6 -8'4 536'2 12:33P Chart for @W5N
Sep 15 544'0 544'0 539'6 540'4 -8'0 548'4 12:33P Chart for @W5U
Dec 15 559'6 559'6 556'6 557'2 -7'6 565'0 12:32P Chart for @W5Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 3369 3382 3294 3295 - 69 3364 12:33P Chart for @SM4V
Dec 14 3244 3257 3203 3205 - 37 3242 12:33P Chart for @SM4Z
Jan 15 3210 3225 3176 3178 - 33 3211 12:33P Chart for @SM5F
Mar 15 3198 3210 3163 3167 - 30 3197 12:33P Chart for @SM5H
May 15 3200 3217 3168 3174 - 29 3203 12:33P Chart for @SM5K
Jul 15 3222 3239 3190 3195 - 30 3225 12:33P Chart for @SM5N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 230.400 230.600 229.750 230.000 - 0.300 230.300 12:33P Chart for @GF4U
Oct 14 228.050 228.325 226.625 227.800 - 0.300 228.100 12:33P Chart for @GF4V
Nov 14 225.600 225.600 223.825 225.025 - 0.575 225.600 12:33P Chart for @GF4X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 156.775 156.775 154.625 155.300 - 1.725 157.025 12:33P Chart for @LE4V
Dec 14 159.875 159.875 157.850 158.375 - 1.625 160.000 12:33P Chart for @LE4Z
Feb 15 160.150 160.175 158.625 159.300 - 1.325 160.625 12:33P Chart for @LE5G
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17151.00 17216.00 17151.00 17151.00 - 1.00 17152.00 08:15A Chart for @DJ4U
Dec 14 17135.00 17135.00 17104.00 17108.00 39.00 17069.00 08:15A Chart for @DJ4Z
Mar 15 17003.00 Chart for @DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Cash Bids
 
CORN
  Cambridge, NE
Futures Price Futures Month Basis Cash Price
 By September 26  339'0 @C4Z Chart
 October 2014  339'0 @C4Z Chart
 November 2014  339'0 @C4Z Chart
 December 2014  339'0 @C4Z Chart
 January 2015  351'4 @C5H Chart
 February 2015  351'4 @C5H Chart
 March 2015  351'4 @C5H Chart
 April 2015  360'0 @C5K Chart
 May 2015  360'0 @C5K Chart
 New Crop 2015  385'0 @C5Z Chart

Price as of 09/18/14 12:43PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Ag Headline News
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends
China Buys 4.8 MMT of Soybeans
Mo. Farmer Builds Methane Production
Insure Your Revenue Guarantee

DTN Cash Bid Updates
Log in to sign up to receive daily updates of our cash bid prices via email.
Username:
Password:
Click Here to request a username/password.

Local Forecast
Cambridge, NE
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 78°F
Low: 61°F
Precip: 0%
High: 89°F
Low: 61°F
Precip: 0%
High: 84°F
Low: 60°F
Precip: 23%
High: 79°F
Low: 57°F
Precip: 0%
High: 77°F
Low: 53°F
Precip: 0%
View complete Local Weather

Local Radar
Cambridge, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN