Home |  Quotes |  Radar |  Cash Bids |  Grainbids Signup |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
 
Welcome to NCP bids
Thank you for visiting our website.
Please call 1-866-752-6815 to place an offer or to sell corn.
  Thank you for your business.



For your marketing needs please call Mark Christensen at 308-697-3954
you can also call
Brian Meeuwsen at 616-748-1846.
 



 Thank You for your business we truly appreciate it!

Grain receiving hours are 8:00 am - 4:00 pm Monday through Friday. Call if you have any questions.

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 325'4 327'6 319'2 324'2 -1'4 325'6 10:39A Chart for @C0N
Sep 20 329'6 331'6 323'6 328'2 -1'6 330'0 10:39A Chart for @C0U
Dec 20 338'0 340'2 332'6 337'2 -1'4 338'6 10:39A Chart for @C0Z
Mar 21 350'0 351'2 345'0 349'0 -1'2 350'2 10:39A Chart for @C1H
May 21 356'4 358'0 352'2 356'0 -1'2 357'2 10:39A Chart for @C1K
Jul 21 361'0 363'2 357'4 361'0 -1'4 362'4 10:39A Chart for @C1N
Sep 21 360'6 362'2 358'0 361'0 -1'0 362'0 10:39A Chart for @C1U
Dec 21 367'0 368'4 363'6 367'2 -0'6 368'0 10:39A Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 843'4 849'0 834'0 843'2 2'4 840'6 10:39A Chart for @S0N
Aug 20 846'0 851'6 837'0 846'0 2'4 843'4 10:39A Chart for @S0Q
Sep 20 848'4 853'4 839'2 847'6 2'2 845'4 10:39A Chart for @S0U
Nov 20 854'0 859'6 845'6 854'2 2'4 851'6 10:39A Chart for @S0X
Jan 21 858'4 863'2 850'2 858'4 3'0 855'4 10:39A Chart for @S1F
Mar 21 855'4 861'4 848'6 856'2 3'0 853'2 10:39A Chart for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 520'0 520'6 511'4 519'4 -1'2 520'6 10:39A Chart for @W0N
Sep 20 522'6 523'2 514'4 522'0 -1'4 523'4 10:39A Chart for @W0U
Dec 20 531'6 532'2 523'6 531'2 -1'0 532'2 10:39A Chart for @W0Z
Mar 21 539'4 540'6 532'2 540'0 -0'2 540'2 10:39A Chart for @W1H
May 21 541'2 544'0 535'2 543'6 1'0 542'6 10:39A Chart for @W1K
Jul 21 535'0 542'0 531'6 542'0 3'2 538'6 10:39A Chart for @W1N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2832 2865 2823 2842 10 2832 10:39A Chart for @SM0N
Aug 20 2850 2880 2842 2858 8 2850 10:39A Chart for @SM0Q
Sep 20 2863 2894 2860 2873 6 2867 10:39A Chart for @SM0U
Oct 20 2884 2909 2876 2888 4 2884 10:39A Chart for @SM0V
Dec 20 2918 2939 2907 2919 1 2918 10:39A Chart for @SM0Z
Jan 21 2931 2948 2919 2928 - 1 2929 10:39A Chart for @SM1F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 134.400 135.500 132.525 135.400 0.050 135.350 10:39A Chart for @GF0Q
Sep 20 134.950 136.250 133.325 136.175 0.425 135.750 10:39A Chart for @GF0U
Oct 20 135.075 136.800 133.825 136.725 0.700 136.025 10:39A Chart for @GF0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 99.200 99.300 97.100 98.700 -1.025 99.725 10:39A Chart for @LE0M
Aug 20 99.000 99.175 96.925 99.150 -0.450 99.600 10:39A Chart for @LE0Q
Oct 20 100.975 101.475 99.325 101.450 0.025 101.425 10:39A Chart for @LE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Cash Bids
 
CORN
  Cambridge, NE
Futures Price Futures Month Basis Cash Price
 June 2020  324'0 @C0N Chart
 July 2020  324'0 @C0N Chart
 August 2020  328'2 @C0U Chart
 New Crop 2020  337'2 @C0Z Chart
 January 2021  349'0 @C1H Chart
 February 2021  349'0 @C1H Chart
 March 2021  349'0 @C1H Chart

Price as of 06/01/20 10:49AM CDT.
Month Symbols
Click to view more Cash Bids


Corn Discount Schedule

NCP Corn Discount Schedule


Local Cash Bids
 
CORN
  Cambridge, NE
Futures Price Futures Month Basis Cash Price
 June 2020  324'0 @C0N Chart
 July 2020  324'0 @C0N Chart
 August 2020  328'2 @C0U Chart
 New Crop 2020  337'2 @C0Z Chart
 January 2021  349'0 @C1H Chart
 February 2021  349'0 @C1H Chart
 March 2021  349'0 @C1H Chart

Price as of 06/01/20 10:49AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Ag Headline News
View From the Cab
View From the Cab
DTN Retail Fertilizer Trends
Call the Market
Ag Sales to China Tick Upward
Sacketts to Continue Fight
CFAP Enrollment Begins
Todd's Take
COVID-19 Tests Slow Internet

DTN Cash Bid Updates
Log in to sign up to receive daily updates of our cash bid prices via email.
Username:
Password:
Click Here to request a username/password.

Local Forecast
Cambridge, NE
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 96°F
Low: 69°F
Precip: 0%
High: 95°F
Low: 66°F
Precip: 0%
High: 90°F
Low: 64°F
Precip: 39%
High: 93°F
Low: 60°F
Precip: 39%
High: 92°F
Low: 63°F
Precip: 0%
View complete Local Weather

Local Radar
Cambridge, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Cash Bids
 
CORN
  Cambridge, NE
Futures Price Futures Month Basis Cash Price
 June 2020  324'0 @C0N Chart
 July 2020  324'0 @C0N Chart
 August 2020  328'2 @C0U Chart
 New Crop 2020  337'2 @C0Z Chart
 January 2021  349'0 @C1H Chart
 February 2021  349'0 @C1H Chart
 March 2021  349'0 @C1H Chart

Price as of 06/01/20 10:49AM CDT.
Month Symbols
Click to view more Cash Bids

Welcome to NCP bids
Thank you for visiting our website.
Please call 1-866-752-6815 to place an offer or to sell corn.
  Thank you for your business.



For your marketing needs please call Mark Christensen at 308-697-3954
you can also call
Brian Meeuwsen at 616-748-1846.
 



 Thank You for your business we truly appreciate it!

Grain receiving hours are 8:00 am - 4:00 pm Monday through Friday. Call if you have any questions.

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN