Home |  Quotes |  Radar |  Cash Bids |  Grainbids Signup |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
 
Welcome to NCP bids
Thank you for visiting our website.
Please call 1-866-752-6815 to place an offer or to sell corn.
  Thank you for your business.

For your marketing needs please call Mark Christensen at 308-697-3954
you can also call
Brian Meeuwsen at 616-748-1846.
  


 Thank You for your business we truly appreciate it.

Normal grain receiving hours are 8:00 am - 4:00 pm Monday through Friday.





 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 360'0 361'2 355'4 357'6 -4'0 358'0s 03:45P Chart for @C7K
Jul 17 367'6 369'0 363'4 365'4 -2'6 366'4s 03:52P Chart for @C7N
Sep 17 375'0 376'4 371'0 373'4 -2'0 374'2s 03:10P Chart for @C7U
Dec 17 385'2 387'0 381'6 383'6 -1'6 385'0s 01:30P Chart for @C7Z
Mar 18 395'0 396'4 391'4 394'0 -1'6 394'6s 01:30P Chart for @C8H
May 18 401'2 402'4 398'0 400'4 -2'0 401'0s 01:20P Chart for @C8K
Jul 18 408'0 408'2 403'2 405'6 -1'4 407'0s 02:49P Chart for @C8N
Sep 18 397'0 398'4 397'0 398'4 -0'4 399'0s 01:20P Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 945'0 947'0 941'4 944'2 -0'4 945'2s 02:48P Chart for @S7K
Jul 17 956'4 958'4 952'4 955'4 -1'0 956'2s 03:07P Chart for @S7N
Aug 17 958'6 960'6 954'4 956'6 -1'0 958'2s 01:30P Chart for @S7Q
Sep 17 955'4 956'6 950'6 953'4 -1'0 954'6s 01:30P Chart for @S7U
Nov 17 954'2 955'0 949'4 952'4 -1'2 953'2s 01:30P Chart for @S7X
Jan 18 961'0 961'6 956'6 959'0 -1'2 960'2s 01:30P Chart for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 413'0 418'4 413'0 418'4 5'0 418'4s 01:30P Chart for @W7K
Jul 17 430'4 434'4 429'4 431'6 1'0 432'2s 02:56P Chart for @W7N
Sep 17 444'2 447'4 442'6 445'2 1'2 445'6s 01:30P Chart for @W7U
Dec 17 466'2 469'6 465'2 467'6 0'6 468'2s 03:33P Chart for @W7Z
Mar 18 485'4 487'6 484'0 486'4 0'4 487'0s 01:20P Chart for @W8H
May 18 496'2 498'4 495'0 496'2 1'2 497'4s 01:20P Chart for @W8K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 17 3100 3124 3093 3114 12 3117s 03:21P Chart for @SM7K
Jul 17 3140 3167 3135 3152 10 3158s 04:16P Chart for @SM7N
Aug 17 3155 3177 3146 3163 12 3170s 02:33P Chart for @SM7Q
Sep 17 3156 3181 3148 3168 13 3173s 04:16P Chart for @SM7U
Oct 17 3141 3166 3135 3154 13 3161s 01:20P Chart for @SM7V
Dec 17 3150 3177 3139 3165 15 3170s 03:14P Chart for @SM7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 17 147.250 149.850 144.400 148.475 2.975 149.550s 01:05P Chart for @GF7K
Aug 17 151.025 155.100 148.350 153.575 4.350 154.700s 04:08P Chart for @GF7Q
Sep 17 151.175 154.925 148.525 153.575 3.875 154.650s 04:08P Chart for @GF7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 136.500 138.900 136.275 138.000 2.400 138.000s 01:05P Chart for @LE7J
Jun 17 122.425 124.225 120.575 124.075 2.500 124.025s 04:10P Chart for @LE7M
Aug 17 118.475 120.175 116.500 119.875 2.275 120.050s 03:27P Chart for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Cash Bids
 
CORN
  Cambridge, NE
Futures Price Futures Month Basis Cash Price
 April 2017  366'4s @C7N Chart
 May 2017  366'4s @C7N Chart
 June 2017  366'4s @C7N Chart
 July 2017  366'4s @C7N Chart
 August 2017  374'2s @C7U Chart
 New Crop 2017  385'0s @C7Z Chart
 January 2018  394'6s @C8H Chart
 February 2018  394'6s @C8H Chart
 March 2018  394'6s @C8H Chart
 April 2018  401'0s @C8K Chart
 May 2018  401'0s @C8K Chart

Price as of 04/28/17 08:35PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Ag Headline News
USACE Shut Out of WOTUS
U.S. Not Pulling Out of NAFTA
Cargill Exits Feedlots
DTN Retail Fertilizer Trends
Kub's Den
Farm Bill Hopes
Todd's Take
View From the Cab
Trump to Tout Perdue, Farmers

DTN Cash Bid Updates
Log in to sign up to receive daily updates of our cash bid prices via email.
Username:
Password:
Click Here to request a username/password.

Local Forecast
Cambridge, NE
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 43°F
Low: 34°F
Precip: 80%
High: 42°F
Low: 34°F
Precip: 80%
High: 59°F
Low: 31°F
Precip: 20%
High: 60°F
Low: 36°F
Precip: 20%
High: 64°F
Low: 38°F
Precip: 0%
View complete Local Weather

Local Radar
Cambridge, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN