Home |  Quotes |  Radar |  Cash Bids |  Grainbids Signup |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
 
Welcome to NCP bids
Thank you for visiting our website.
Please call 1-866-752-6815 to place an offer or to sell corn.
  Thank you for your business.

For your marketing needs please call Mark Christensen at 308-697-3954
you can also call
Brian Meeuwsen at 616-748-1846.
  


 Thank You for your business we truly appreciate!

Grain receiving hours are 8:00 am - 4:00 pm Monday through Friday. Call if you have any questions.

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 364'4 367'2 362'6 366'4 2'0 366'4s 02:49P Chart for @C0H
May 20 368'0 369'6 365'6 368'2 0'2 368'2s 03:59P Chart for @C0K
Jul 20 373'0 373'4 370'0 372'2 0'0 372'4s 03:39P Chart for @C0N
Sep 20 373'0 373'6 370'2 372'0 -0'2 372'4s 01:20P Chart for @C0U
Dec 20 377'6 378'2 375'0 376'4 -0'4 377'0s 02:54P Chart for @C0Z
Mar 21 387'4 388'4 385'4 387'0 0'0 387'4s 01:20P Chart for @C1H
May 21 392'6 393'2 390'4 392'2 0'0 392'6s 01:20P Chart for @C1K
Jul 21 395'4 396'0 393'4 395'4 0'0 395'6s 01:30P Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 886'2 887'2 874'4 884'4 -2'6 883'4s 03:31P Chart for @S0H
May 20 894'6 895'4 879'6 892'6 -2'2 892'6s 03:35P Chart for @S0K
Jul 20 903'6 904'4 889'6 902'2 -3'2 901'4s 02:52P Chart for @S0N
Aug 20 907'6 907'6 893'6 905'0 -4'2 904'0s 01:20P Chart for @S0Q
Sep 20 907'4 907'6 895'2 904'6 -4'2 904'2s 01:30P Chart for @S0U
Nov 20 913'2 913'2 900'2 908'4 -5'2 908'2s 03:05P Chart for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 531'0 531'2 515'4 528'6 -0'2 529'0s 01:30P Chart for @W0H
May 20 525'4 526'4 512'4 525'2 -2'4 525'0s 01:30P Chart for @W0K
Jul 20 525'2 527'0 514'0 527'0 -2'6 526'2s 02:40P Chart for @W0N
Sep 20 532'0 534'0 521'4 533'6 -3'0 533'0s 01:30P Chart for @W0U
Dec 20 543'4 544'0 532'4 544'0 -2'6 543'4s 01:30P Chart for @W0Z
Mar 21 551'2 553'0 542'0 552'6 -2'6 552'2s 01:28P Chart for @W1H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 2981 3004 2945 2980 17 2986s 03:04P Chart for @SM0H
May 20 3047 3074 3008 3048 20 3056s 02:30P Chart for @SM0K
Jul 20 3091 3116 3051 3092 22 3101s 01:20P Chart for @SM0N
Aug 20 3104 3126 3065 3102 19 3111s 01:20P Chart for @SM0Q
Sep 20 3114 3125 3072 3105 14 3114s 02:53P Chart for @SM0U
Oct 20 3104 3129 3075 3105 10 3114s 01:28P Chart for @SM0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 130.000 134.450 128.725 130.700 - 1.300 131.275s 02:54P Chart for @GF0H
Apr 20 131.325 135.350 130.150 132.050 - 1.375 132.700s 01:05P Chart for @GF0J
May 20 132.550 136.025 131.550 133.025 - 2.025 133.525s 01:05P Chart for @GF0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 111.000 113.400 110.500 112.700 0.075 112.700s 01:05P Chart for @LE0G
Apr 20 108.400 110.000 107.475 107.475 - 2.900 107.575s 01:05P Chart for @LE0J
Jun 20 102.000 104.100 100.925 100.925 - 2.725 101.200s 02:53P Chart for @LE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Cash Bids
 
CORN
  Cambridge, NE
Futures Price Futures Month Basis Cash Price
 February 2020  366'4s @C0H Chart
 March 2020  366'4s @C0H Chart
 April 2020  368'2s @C0K Chart
 May 2020  368'2s @C0K Chart
 June 2020  372'4s @C0N Chart
 July 2020  372'4s @C0N Chart
 New Crop 2020  377'0s @C0Z Chart
 January 2021  387'4s @C1H Chart
 February 2021  387'4s @C1H Chart
 March 2021  387'4s @C1H Chart

Price as of 02/28/20 05:59PM CST.
Month Symbols
Click to view more Cash Bids


Corn Discount Schedule

NCP Corn Discount Schedule


Local Cash Bids
 
CORN
  Cambridge, NE
Futures Price Futures Month Basis Cash Price
 February 2020  366'4s @C0H Chart
 March 2020  366'4s @C0H Chart
 April 2020  368'2s @C0K Chart
 May 2020  368'2s @C0K Chart
 June 2020  372'4s @C0N Chart
 July 2020  372'4s @C0N Chart
 New Crop 2020  377'0s @C0Z Chart
 January 2021  387'4s @C1H Chart
 February 2021  387'4s @C1H Chart
 March 2021  387'4s @C1H Chart

Price as of 02/28/20 05:59PM CST.
Month Symbols
Click to view more Cash Bids

DTN Ag Headline News
Perdue Speaks at Classic
Dicamba Suits to Increase
The 5thWave Forum
Pigweed Punches Back
EPA Science Board Directive Defeated
Kub's Den
Virus Raises Market Worries
Cash Market Moves
New Diesel Engine Powered by Ethanol

DTN Cash Bid Updates
Log in to sign up to receive daily updates of our cash bid prices via email.
Username:
Password:
Click Here to request a username/password.

Local Forecast
Cambridge, NE
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 57°F
Low: 23°F
Precip: 0%
High: 66°F
Low: 25°F
Precip: 0%
High: 55°F
Low: 30°F
Precip: 0%
High: 48°F
Low: 24°F
Precip: 20%
High: 52°F
Low: 25°F
Precip: 0%
View complete Local Weather

Local Radar
Cambridge, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Cash Bids
 
CORN
  Cambridge, NE
Futures Price Futures Month Basis Cash Price
 February 2020  366'4s @C0H Chart
 March 2020  366'4s @C0H Chart
 April 2020  368'2s @C0K Chart
 May 2020  368'2s @C0K Chart
 June 2020  372'4s @C0N Chart
 July 2020  372'4s @C0N Chart
 New Crop 2020  377'0s @C0Z Chart
 January 2021  387'4s @C1H Chart
 February 2021  387'4s @C1H Chart
 March 2021  387'4s @C1H Chart

Price as of 02/28/20 05:59PM CST.
Month Symbols
Click to view more Cash Bids

Welcome to NCP bids
Thank you for visiting our website.
Please call 1-866-752-6815 to place an offer or to sell corn.
  Thank you for your business.

For your marketing needs please call Mark Christensen at 308-697-3954
you can also call
Brian Meeuwsen at 616-748-1846.
  


 Thank You for your business we truly appreciate!

Grain receiving hours are 8:00 am - 4:00 pm Monday through Friday. Call if you have any questions.

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN