Home |  Quotes |  Radar |  Cash Bids |  Grainbids Signup |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
 
Welcome to NCP bids


Thank you for visiting our website.
Please contact Keith Brooks at 1-866-752-6815 to place an offer or to sell corn.
  Thank you for your business. 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'0 358'6 356'6 357'6 0'6 357'0 08:30P Chart for @C4U
Dec 14 366'6 368'2 366'4 367'2 0'2 367'0 08:30P Chart for @C4Z
Mar 15 379'2 381'0 379'0 380'0 0'4 379'4 08:30P Chart for @C5H
May 15 387'6 388'2 387'4 387'6 0'0 387'6 08:30P Chart for @C5K
Jul 15 395'2 396'0 395'2 395'2 0'0 395'2 08:30P Chart for @C5N
Sep 15 403'6 403'6 402'6 402'6 0'2 402'4 08:28P Chart for @C5U
Dec 15 410'4 411'0 410'4 410'6 0'0 410'6 08:28P Chart for @C5Z
Mar 16 420'4 421'2 420'4 420'4 -2'6 420'2s 08:10P Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1224'2 1225'6 1222'6 1223'0 -1'4 1224'4 08:29P Chart for @S4Q
Sep 14 1095'0 1098'2 1094'0 1095'0 -4'6 1099'6 08:29P Chart for @S4U
Nov 14 1077'2 1079'6 1075'4 1075'6 -6'2 1082'0 08:30P Chart for @S4X
Jan 15 1086'6 1087'6 1083'6 1083'6 -6'4 1090'2 08:30P Chart for @S5F
Mar 15 1094'0 1094'2 1091'4 1091'4 -6'0 1097'4 08:30P Chart for @S5H
May 15 1099'0 1099'0 1097'6 1097'6 -6'2 1104'0 08:30P Chart for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 531'0 533'4 530'4 532'0 1'6 530'2 08:30P Chart for @W4U
Dec 14 550'2 553'0 550'2 551'4 1'2 550'2 08:30P Chart for @W4Z
Mar 15 572'2 573'4 572'2 573'4 1'2 572'2 08:30P Chart for @W5H
May 15 586'0 586'0 586'0 586'0 0'0 586'0 08:30P Chart for @W5K
Jul 15 595'4 598'0 595'4 597'0 1'2 595'6 08:30P Chart for @W5N
Sep 15 605'6 605'6 604'6 604'6 -2'0 607'4s 08:07P Chart for @W5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3909 3909 3898 3898 - 15 3913 08:30P Chart for @SM4Q
Sep 14 3608 3610 3597 3600 - 20 3620 08:30P Chart for @SM4U
Oct 14 3495 3500 3490 3490 - 28 3518 08:30P Chart for @SM4V
Dec 14 3467 3472 3456 3457 - 31 3488 08:29P Chart for @SM4Z
Jan 15 3459 3459 3450 3450 - 29 3479 08:30P Chart for @SM5F
Mar 15 3469 3473 3462 3462 - 28 3490 08:29P Chart for @SM5H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 220.825 220.825 219.500 219.800 - 0.875 220.675 08:29P Chart for @GF4Q
Sep 14 220.650 220.725 219.450 220.000 - 1.200 221.200 08:29P Chart for @GF4U
Oct 14 220.800 220.800 218.975 219.350 - 1.675 221.025 08:29P Chart for @GF4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 157.525 157.725 157.100 157.375 - 0.550 157.925 08:28P Chart for @LE4Q
Oct 14 156.800 157.250 156.150 156.500 - 0.825 157.325 08:29P Chart for @LE4V
Dec 14 157.275 157.550 156.950 157.500 - 0.600 158.100 08:30P Chart for @LE4Z
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16522.00 16545.00 16522.00 16522.00 28.00 16494.00 08:28P Chart for @DJ4U
Dec 14 16410.00 Chart for @DJ4Z
Mar 15 16331.00 Chart for @DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Cash Bids
 
CORN
  Cambridge, NE
Futures Price Futures Month Basis Cash Price
 July 2014  357'6 @C4U Chart
 FH August 2014  357'6 @C4U Chart
 LH August 2014  357'6 @C4U Chart
 FH September 2014  357'6 @C4U Chart
 LH September 2014  357'6 @C4U Chart
 October 2014  367'2 @C4Z Chart
 November 2014  367'2 @C4Z Chart
 December 2014  367'2 @C4Z Chart
 January 2015  380'0 @C5H Chart
 February 2015  380'0 @C5H Chart
 March 2015  380'0 @C5H Chart
 April 2015  387'6 @C5K Chart
 May 2015  387'6 @C5K Chart
 New Crop 2015  410'6 @C5Z Chart

Price as of 07/31/14 08:40PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Ag Headline News
SDS Alert
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook

DTN Cash Bid Updates
Log in to sign up to receive daily updates of our cash bid prices via email.
Username:
Password:
Click Here to request a username/password.

Local Forecast
Cambridge, NE
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 86°F
Low: 56°F
Precip: 0%
High: 89°F
Low: 57°F
Precip: 20%
High: 92°F
Low: 60°F
Precip: 0%
High: 93°F
Low: 63°F
Precip: 0%
High: 92°F
Low: 66°F
Precip: 30%
View complete Local Weather

Local Radar
Cambridge, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN