Home |  Quotes |  Radar |  Cash Bids |  Grainbids Signup |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
 
Welcome to NCP bids
Thank you for visiting our website.
Please call 1-866-752-6815 to place an offer or to sell corn.
  Thank you for your business.

For your marketing needs please call Mark Christensen at 308-697-3954
you can also call
Brian Meeuwsen at 616-748-1846.
  


 Thank You for your business we truly appreciate it. 
Harvest Hours are 8 am to 7 pm
Grain receiving hours are 8:00 am - 4:00 pm Monday through Friday. Call if you have any questions.

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 394'0 395'6 389'6 390'4 -3'6 391'0s 10/18 Chart for @C9Z
Mar 20 405'4 407'2 401'6 402'6 -3'6 402'6s 10/18 Chart for @C0H
May 20 411'4 413'2 408'4 409'2 -3'2 409'4s 10/18 Chart for @C0K
Jul 20 416'4 418'0 413'6 415'2 -2'4 415'2s 10/18 Chart for @C0N
Sep 20 406'2 407'0 405'0 406'2 -0'6 406'4s 10/18 Chart for @C0U
Dec 20 410'0 411'2 408'6 410'0 -0'4 410'2s 10/18 Chart for @C0Z
Mar 21 419'6 420'2 418'4 419'2 -0'2 419'6s 10/18 Chart for @C1H
May 21 424'2 425'2 424'2 425'2 0'0 425'0s 10/18 Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 931'0 938'4 930'4 933'6 2'4 934'0s 10/18 Chart for @S9X
Jan 20 945'0 952'0 944'2 947'2 2'2 947'4s 10/18 Chart for @S0F
Mar 20 956'2 964'0 955'6 959'4 2'2 959'2s 10/18 Chart for @S0H
May 20 965'0 972'0 964'4 968'0 2'2 967'4s 10/18 Chart for @S0K
Jul 20 973'0 980'0 972'6 976'2 2'4 976'0s 10/18 Chart for @S0N
Aug 20 978'6 982'4 976'4 978'4 2'2 978'4s 10/18 Chart for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 526'0 532'6 521'0 530'4 6'6 532'2s 10/18 Chart for @W9Z
Mar 20 530'4 537'2 525'6 535'2 6'6 537'0s 10/18 Chart for @W0H
May 20 534'0 541'2 529'6 539'6 7'4 541'4s 10/18 Chart for @W0K
Jul 20 536'2 544'0 532'0 543'0 8'0 544'0s 10/18 Chart for @W0N
Sep 20 541'6 550'0 538'2 548'6 8'2 549'6s 10/18 Chart for @W0U
Dec 20 550'0 560'0 548'4 558'6 8'6 559'6s 10/18 Chart for @W0Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3066 3098 3061 3087 17 3085s 10/18 Chart for @SM9Z
Jan 20 3097 3124 3087 3116 18 3112s 10/18 Chart for @SM0F
Mar 20 3134 3165 3129 3157 18 3152s 10/18 Chart for @SM0H
May 20 3170 3200 3166 3196 18 3189s 10/18 Chart for @SM0K
Jul 20 3207 3239 3205 3233 18 3226s 10/18 Chart for @SM0N
Aug 20 3227 3247 3217 3240 17 3235s 10/18 Chart for @SM0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 144.525 144.525 142.550 143.600 - 0.700 143.500s 10/18 Chart for @GF9V
Nov 19 144.325 144.475 141.700 142.875 - 1.475 142.850s 10/18 Chart for @GF9X
Jan 20 141.050 141.050 138.525 139.375 - 1.400 139.450s 10/18 Chart for @GF0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 112.500 112.500 109.550 110.600 - 1.925 110.475s 10/18 Chart for @LE9V
Dec 19 114.200 114.250 112.250 113.375 - 0.750 113.625s 10/18 Chart for @LE9Z
Feb 20 119.350 119.500 117.750 118.900 - 0.475 119.075s 10/18 Chart for @LE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Cash Bids
 
CORN
  Cambridge, NE
Futures Price Futures Month Basis Cash Price
 New Crop 2019  391'0s @C9Z Chart
 January 2020  402'6s @C0H Chart
 February 2020  402'6s @C0H Chart
 March 2020  402'6s @C0H Chart
 April 2020  409'4s @C0K Chart
 May 2020  409'4s @C0K Chart
 June 2020  415'2s @C0N Chart
 July 2020  415'2s @C0N Chart
 New Crop 2020  410'2s @C0Z Chart
 January 2021  419'6s @C1H Chart

Price as of 10/19/19 02:47PM CDT.
Month Symbols
Click to view more Cash Bids


Corn Discount Schedule

NCP Corn Discount Schedule


Local Cash Bids
 
CORN
  Cambridge, NE
Futures Price Futures Month Basis Cash Price
 New Crop 2019  391'0s @C9Z Chart
 January 2020  402'6s @C0H Chart
 February 2020  402'6s @C0H Chart
 March 2020  402'6s @C0H Chart
 April 2020  409'4s @C0K Chart
 May 2020  409'4s @C0K Chart
 June 2020  415'2s @C0N Chart
 July 2020  415'2s @C0N Chart
 New Crop 2020  410'2s @C0Z Chart
 January 2021  419'6s @C1H Chart

Price as of 10/19/19 02:47PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Ag Headline News
Trump Expected to Back Deal
2020 Dicamba Showdown
Market Matters Blog
View From the Cab
Future Global Food Gap Remains
USDA Weekly Crop Progress Report
Family Business Matters
Cash Market Moves
Taxlink

DTN Cash Bid Updates
Log in to sign up to receive daily updates of our cash bid prices via email.
Username:
Password:
Click Here to request a username/password.

Local Forecast
Cambridge, NE
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 71°F
Low: 33°F
Precip: 0%
High: 63°F
Low: 43°F
Precip: 0%
High: 62°F
Low: 35°F
Precip: 0%
High: 69°F
Low: 32°F
Precip: 0%
High: 67°F
Low: 37°F
Precip: 30%
View complete Local Weather

Local Radar
Cambridge, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Cash Bids
 
CORN
  Cambridge, NE
Futures Price Futures Month Basis Cash Price
 New Crop 2019  391'0s @C9Z Chart
 January 2020  402'6s @C0H Chart
 February 2020  402'6s @C0H Chart
 March 2020  402'6s @C0H Chart
 April 2020  409'4s @C0K Chart
 May 2020  409'4s @C0K Chart
 June 2020  415'2s @C0N Chart
 July 2020  415'2s @C0N Chart
 New Crop 2020  410'2s @C0Z Chart
 January 2021  419'6s @C1H Chart

Price as of 10/19/19 02:47PM CDT.
Month Symbols
Click to view more Cash Bids

Welcome to NCP bids
Thank you for visiting our website.
Please call 1-866-752-6815 to place an offer or to sell corn.
  Thank you for your business.

For your marketing needs please call Mark Christensen at 308-697-3954
you can also call
Brian Meeuwsen at 616-748-1846.
  


 Thank You for your business we truly appreciate it. 
Harvest Hours are 8 am to 7 pm
Grain receiving hours are 8:00 am - 4:00 pm Monday through Friday. Call if you have any questions.

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN