NEBRASKA CORN PROCESSING

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 14	471'6	480'0	468'2	479'2	6'0	478'0s	01:30P
	May 14	477'0	485'0	473'2	484'2	5'0	483'2s	06:45P
	Jul 14	481'0	488'6	477'2	488'0	4'6	487'0s	06:12P
	Sep 14	478'2	484'4	474'2	484'4	4'0	483'2s	03:23P
	Dec 14	476'6	482'4	474'0	482'2	3'2	481'2s	06:38P
	Mar 15	483'0	489'0	481'4	488'4	3'2	487'6s	04:51P
	May 15	488'6	494'4	488'6	494'2	3'4	493'6s	06:33P
	Jul 15	492'4	497'0	491'6	495'2	3'4	496'0s	03:28P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 14	1415'2	1430'2	1411'6	1413'6	-7'6	1411'4s	04:58P
	May 14	1418'4	1428'6	1410'6	1412'0	-5'6	1413'0s	06:40P
	Jul 14	1394'4	1405'0	1386'4	1390'4	-3'0	1391'2s	06:45P
	Aug 14	1341'4	1360'6	1341'2	1351'0	5'0	1350'6s	04:51P
	Sep 14	1235'4	1252'0	1234'0	1249'2	12'2	1247'6s	05:02P
	Nov 14	1176'4	1193'6	1172'6	1190'2	13'0	1189'4s	06:45P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 14	643'0	671'6	643'0	671'6	18'2	663'2s	01:31P
	May 14	640'0	667'2	637'0	658'2	18'2	659'0s	06:42P
	Jul 14	644'6	672'4	642'0	663'2	18'2	664'2s	06:45P
	Sep 14	654'6	680'4	654'0	671'4	18'4	672'6s	04:46P
	Dec 14	662'4	691'6	662'4	683'0	18'4	684'0s	04:58P
	Mar 15	671'6	694'2	671'6	690'6	17'6	689'2s	05:26P

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 14	4505	4578	4502	4518	- 4	4523s	01:31P
	May 14	4450	4490	4417	4440	- 5	4442s	06:35P
	Jul 14	4337	4374	4315	4326	- 8	4330s	06:40P
	Aug 14	4157	4200	4149	4160	12	4169s	04:51P
	Sep 14	3917	3971	3914	3942	34	3951s	04:52P
	Oct 14	3615	3687	3606	3665	54	3673s	04:54P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 14	173.900	174.275	173.900	174.125	0.200	173.925	06:46P
	Apr 14	175.750	175.925	175.600	175.775	0.200	175.575	06:45P
	May 14	176.450	176.600	176.400	176.425	0.175	176.250	06:42P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 14	143.500	143.550	143.400	143.500	0.275	143.225	06:45P
	Jun 14	136.250	136.275	136.075	136.150	0.050	136.100	06:45P
	Aug 14	134.075	134.075	133.900	133.950	- 0.075	134.025	06:45P

	@DJ - DJ INDUSTRIAL AVERAGE - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 14				16341.00		16336.00
	Jun 14	16343.00	16343.00	16343.00	16343.00	- 76.00	16266.00s	04:15P
	Sep 14				16197.00	- 76.00	16197.00s	04:15P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.