Home |  Quotes |  Radar |  Cash Bids |  Grainbids Signup |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
 
Welcome to NCP bids
Thank you for visiting our website.
Please contact Keith Brooks at 1-866-752-6815 to place an offer or to sell corn.
  Thank you for your business. 

 Current hours for grain receiving are 8:00 a.m. to 4:00
p.m. Monday-Friday.

 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 411'0 417'0 408'0 408'0 -6'0 414'0 07:31A Chart for @C5N
Sep 15 420'0 426'4 417'4 417'4 -4'4 422'0 07:31A Chart for @C5U
Dec 15 429'2 436'0 427'0 427'0 -4'4 431'4 07:31A Chart for @C5Z
Mar 16 438'0 445'2 436'0 436'4 -4'2 440'6 07:31A Chart for @C6H
May 16 443'0 449'6 441'4 443'2 -3'0 446'2 07:31A Chart for @C6K
Jul 16 447'2 453'0 444'6 444'6 -5'2 450'0 07:31A Chart for @C6N
Sep 16 429'0 434'4 429'0 431'4 -0'4 432'0 07:31A Chart for @C6U
Dec 16 430'2 433'6 427'6 430'4 -0'2 430'6 07:31A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1053'4 1060'2 1045'0 1052'2 -4'0 1056'2 07:31A Chart for @S5N
Aug 15 1047'0 1054'6 1039'6 1045'2 -4'2 1049'4 07:31A Chart for @S5Q
Sep 15 1039'0 1045'4 1031'2 1036'0 -5'4 1041'4 07:31A Chart for @S5U
Nov 15 1034'6 1040'0 1026'4 1030'4 -6'6 1037'2 07:31A Chart for @S5X
Jan 16 1039'6 1044'2 1031'6 1035'0 -7'2 1042'2 07:31A Chart for @S6F
Mar 16 1029'2 1034'6 1024'2 1026'4 -6'4 1033'0 07:31A Chart for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 611'4 615'6 601'0 602'6 -12'0 614'6 07:31A Chart for @W5N
Sep 15 614'4 615'0 601'0 601'0 -14'6 615'6 07:31A Chart for @W5U
Dec 15 621'0 621'4 607'2 607'2 -14'6 622'0 07:31A Chart for @W5Z
Mar 16 628'0 628'0 614'2 615'2 -12'6 628'0 07:31A Chart for @W6H
May 16 631'0 631'0 617'2 617'2 -14'0 631'2 07:31A Chart for @W6K
Jul 16 621'0 624'6 610'4 610'4 -15'6 626'2 07:31A Chart for @W6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3586 3631 3566 3600 5 3595 07:30A Chart for @SM5N
Aug 15 3520 3562 3501 3520 1 3519 07:31A Chart for @SM5Q
Sep 15 3482 3529 3468 3489 6 3483 07:31A Chart for @SM5U
Oct 15 3455 3499 3442 3466 11 3455 07:31A Chart for @SM5V
Dec 15 3456 3497 3438 3453 - 1 3454 07:31A Chart for @SM5Z
Jan 16 3448 3484 3433 3449 4 3445 07:31A Chart for @SM6F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 219.200 219.800 214.575 214.575 - 4.350 214.725s 07:30A Chart for @GF5Q
Sep 15 217.825 218.475 213.400 213.400 - 4.500 213.400s 06:00A Chart for @GF5U
Oct 15 216.200 216.975 212.075 212.075 - 4.500 212.075s 06:01A Chart for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 149.825 150.500 147.850 148.225 - 1.800 148.075s 07:30A Chart for @LE5Q
Oct 15 152.200 152.875 150.350 150.950 - 1.600 150.700s 07:10A Chart for @LE5V
Dec 15 153.200 153.800 151.500 152.000 - 1.400 151.900s 06/30 Chart for @LE5Z
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Cash Bids
 
CORN
  Cambridge, NE
Futures Price Futures Month Basis Cash Price
 July 2015  417'6 @C5U Chart
 August 2015  417'6 @C5U Chart
 FH September 2015  417'6 @C5U Chart
 New Crop 2015  427'2 @C5Z Chart
 December 2015  427'2 @C5Z Chart
 January 2016  436'4 @C6H Chart
 February 2016  436'4 @C6H Chart
 March 2016  436'4 @C6H Chart
 April 2016  443'2 @C6K Chart
 May 2016  443'2 @C6K Chart

Price as of 07/01/15 07:42AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Ag Headline News
Midsummer Weather Outlook - 1
Fungus Among Us
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress
Rivers Continue to Rise
DTN Fertilizer Outlook
Grazing Gets Boost From Rain
USDA's Role in Biotech Labels

DTN Cash Bid Updates
Log in to sign up to receive daily updates of our cash bid prices via email.
Username:
Password:
Click Here to request a username/password.

Local Forecast
Cambridge, NE
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 98°F
Low: 70°F
Precip: 0%
High: 87°F
Low: 65°F
Precip: 79%
High: 86°F
Low: 60°F
Precip: 46%
High: 89°F
Low: 60°F
Precip: 71%
High: 94°F
Low: 64°F
Precip: 46%
View complete Local Weather

Local Radar
Cambridge, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN