Home |  Quotes |  Radar |  Cash Bids |  Grainbids Signup |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
 
Welcome to NCP bids
Thank you for visiting our website.
Please call 1-866-752-6815 to place an offer or to sell corn.
  Thank you for your business.

For your marketing needs please call Mark Christensen at 308-697-3954
you can also call
Brian Meeuwsen at 616-748-1846.
  


 Thank You for your business we truly appreciate it.

Normal grain receiving hours are 8:00 am - 4:00 pm Monday through Friday.









 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 363'2 363'2 361'6 361'6 -1'4 363'2 07:03P Chart for @C7H
May 17 370'0 370'0 368'6 369'0 -1'4 370'4 07:03P Chart for @C7K
Jul 17 377'4 377'4 376'0 376'2 -1'2 377'4 07:03P Chart for @C7N
Sep 17 383'6 383'6 382'4 382'4 -1'4 384'0 07:03P Chart for @C7U
Dec 17 390'6 391'0 389'6 389'6 -1'2 391'0 07:03P Chart for @C7Z
Mar 18 397'4 397'4 396'6 396'6 -1'2 398'0 07:03P Chart for @C8H
May 18 405'2 407'0 401'0 401'4 -4'2 401'6s 07:03P Chart for @C8K
Jul 18 408'4 409'6 403'4 404'4 -4'2 404'4s 07:03P Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1057'0 1057'6 1054'0 1054'6 -3'6 1058'4 07:03P Chart for @S7H
May 17 1066'4 1067'0 1063'4 1064'2 -3'6 1068'0 07:03P Chart for @S7K
Jul 17 1072'2 1073'2 1069'4 1070'2 -3'4 1073'6 07:03P Chart for @S7N
Aug 17 1069'0 1076'2 1063'0 1070'0 0'6 1069'2s 07:03P Chart for @S7Q
Sep 17 1045'0 1045'0 1045'0 1045'0 -2'2 1047'2 07:03P Chart for @S7U
Nov 17 1025'0 1025'0 1023'0 1024'2 -1'6 1026'0 07:03P Chart for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 425'6 426'0 424'4 425'4 -1'2 426'6 07:03P Chart for @W7H
May 17 440'4 440'4 439'0 439'6 -1'2 441'0 07:03P Chart for @W7K
Jul 17 455'6 455'6 455'0 455'0 -1'0 456'0 07:03P Chart for @W7N
Sep 17 470'2 470'2 469'6 469'6 -1'2 471'0 07:03P Chart for @W7U
Dec 17 488'0 488'0 487'4 487'4 -1'2 488'6 07:03P Chart for @W7Z
Mar 18 500'0 500'0 500'0 500'0 -1'0 501'0 07:03P Chart for @W8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3424 3427 3419 3421 - 9 3430 07:03P Chart for @SM7H
May 17 3456 3456 3450 3450 - 11 3461 07:03P Chart for @SM7K
Jul 17 3474 3474 3467 3468 - 12 3480 07:03P Chart for @SM7N
Aug 17 3456 3476 3413 3448 - 4 3452s 07:04P Chart for @SM7Q
Sep 17 3417 3429 3381 3413 - 4 3412s 07:02P Chart for @SM7U
Oct 17 3329 3341 3310 3341 - 3 3339s 07:02P Chart for @SM7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 132.750 133.075 132.300 132.300 - 0.350 132.425s 01:05P Chart for @GF7F
Mar 17 130.600 131.325 129.175 130.075 - 0.500 130.175s 02:42P Chart for @GF7H
Apr 17 129.975 130.600 128.625 129.375 - 0.325 129.600s 01:05P Chart for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 120.175 120.925 119.175 119.425 - 0.575 119.675s 01:05P Chart for @LE7G
Apr 17 119.125 119.775 117.975 118.200 - 0.775 118.400s 04:09P Chart for @LE7J
Jun 17 108.575 109.200 107.725 108.000 - 0.450 108.150s 02:32P Chart for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Cash Bids
 
CORN
  Cambridge, NE
Futures Price Futures Month Basis Cash Price
 January 2017  361'6 @C7H Chart
 February 2017  361'6 @C7H Chart
 March 2017  361'6 @C7H Chart
 April 2017  368'6 @C7K Chart
 May 2017  368'6 @C7K Chart
 June 2017  376'0 @C7N Chart
 July 2017  376'0 @C7N Chart
 New Crop 2017  389'6 @C7Z Chart
 January 2018  396'6 @C8H Chart
 February 2018  396'6 @C8H Chart
 March 2018  396'6 @C8H Chart

Price as of 01/24/17 07:14PM CST.
Month Symbols
Click to view more Cash Bids

DTN Ag Headline News
BRD Game-Changer
Informa Acreage Forecast
Lawsuit Targets Dicamba
Trump Ends US Tie to TPP
Bean Insights
DDG Weekly Update
ESA Rules Targeted
Ag's HR Coach
Beef Benefits From Bird Flu

DTN Cash Bid Updates
Log in to sign up to receive daily updates of our cash bid prices via email.
Username:
Password:
Click Here to request a username/password.

Local Forecast
Cambridge, NE
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 30°F
Low: 21°F
Precip: 20%
High: 36°F
Low: 16°F
Precip: 0%
High: 42°F
Low: 19°F
Precip: 0%
High: 47°F
Low: 24°F
Precip: 0%
High: 44°F
Low: 23°F
Precip: 0%
View complete Local Weather

Local Radar
Cambridge, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN