Home |  Quotes |  Radar |  Cash Bids |  Grainbids Signup |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
 
Welcome to NCP bids
Thank you for visiting our website.
Please call 1-866-752-6815 to place an offer or to sell corn.
  Thank you for your business. 

For your marketing needs please call Mark Christensen at 308-697-3954
you can also call
Brian Meeuwsen at 616-748-1846.
  


 Thank You for your business we truly appreciate it.

Grain receiving hours are 8:00 am - 4:00 pm Monday through Friday.








 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 334'4 336'6 326'6 336'4 0'6 335'0s 07/22 Chart for @C6U
Dec 16 340'6 343'2 333'2 343'2 1'0 341'6s 07/22 Chart for @C6Z
Mar 17 350'6 352'4 342'6 352'4 1'2 351'4s 07/22 Chart for @C7H
May 17 356'2 358'6 349'0 358'6 1'0 357'0s 07/22 Chart for @C7K
Jul 17 361'2 364'0 354'4 364'0 1'6 362'4s 07/22 Chart for @C7N
Sep 17 365'6 367'6 359'4 367'2 1'6 367'0s 07/22 Chart for @C7U
Dec 17 373'2 374'2 367'4 373'6 -0'2 373'0s 07/22 Chart for @C7Z
Mar 18 382'0 382'0 380'0 382'0 0'2 382'2s 07/22 Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1034'2 1037'0 985'0 1008'0 -26'0 1006'4s 07/22 Chart for @S6Q
Sep 16 1027'2 1029'6 978'0 1000'0 -26'6 998'6s 07/22 Chart for @S6U
Nov 16 1014'6 1016'4 966'2 989'0 -24'2 988'2s 07/22 Chart for @S6X
Jan 17 1014'0 1016'2 967'0 989'6 -23'4 989'2s 07/22 Chart for @S7F
Mar 17 1005'6 1007'6 960'6 983'0 -22'2 982'2s 07/22 Chart for @S7H
May 17 1001'0 1001'0 959'6 979'0 -21'0 978'2s 07/22 Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 417'2 427'0 407'0 425'6 7'4 425'2s 07/22 Chart for @W6U
Dec 16 440'6 451'4 431'6 450'6 9'0 450'2s 07/22 Chart for @W6Z
Mar 17 464'0 475'6 455'4 475'2 10'6 475'2s 07/22 Chart for @W7H
May 17 477'0 487'6 468'6 487'0 10'2 487'2s 07/22 Chart for @W7K
Jul 17 489'0 495'4 477'0 495'4 9'4 494'6s 07/22 Chart for @W7N
Sep 17 495'0 507'4 490'0 506'4 9'2 506'4s 07/22 Chart for @W7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 16 3535 3538 3354 3470 - 58 3467s 07/22 Chart for @SM6Q
Sep 16 3523 3526 3345 3463 - 57 3458s 07/22 Chart for @SM6U
Oct 16 3492 3496 3315 3433 - 57 3431s 07/22 Chart for @SM6V
Dec 16 3482 3484 3302 3420 - 58 3417s 07/22 Chart for @SM6Z
Jan 17 3441 3444 3268 3381 - 60 3378s 07/22 Chart for @SM7F
Mar 17 3375 3375 3224 3327 - 53 3327s 07/22 Chart for @SM7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 134.400 137.775 134.400 136.925 2.800 137.200s 07/22 Chart for @GF6Q
Sep 16 133.475 136.450 133.475 135.625 2.375 135.825s 07/22 Chart for @GF6U
Oct 16 132.700 135.425 132.700 134.600 2.100 134.800s 07/22 Chart for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 107.450 110.425 107.350 109.975 2.425 109.950s 07/22 Chart for @LE6Q
Oct 16 105.800 108.525 105.550 108.100 2.375 108.075s 07/22 Chart for @LE6V
Dec 16 107.300 109.475 107.150 109.250 1.925 109.200s 07/22 Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Cash Bids
 
CORN
  Cambridge, NE
Futures Price Futures Month Basis Cash Price
 July 2016  335'0s @C6U Chart
 August 2016  335'0s @C6U Chart
 New Crop 2016  341'6s @C6Z Chart
 January 2017  351'4s @C7H Chart
 February 2017  351'4s @C7H Chart
 March 2017  351'4s @C7H Chart
 April 2017  357'0s @C7K Chart
 May 2017  357'0s @C7K Chart
 June 2017  362'4s @C7N Chart
 July 2017  362'4s @C7N Chart
 New Crop 2017  373'0s @C7Z Chart

MILO
  Cambridge, NE
Futures Price Futures Month Basis Cash Price
 New Crop 2016  341'6s @C6Z Chart

Price as of 07/24/16 07:52AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Ag Headline News
Fire From the Sky
DTN Distillers Grain Weekly Update
Aggies Gather at RNC
Sorghum Pest Alert
WOTUS Pitfalls Loom
Rust Alert
DTN Retail Fertilizer Trends
Kub's Den
Trade, Local Foods Promoted

DTN Cash Bid Updates
Log in to sign up to receive daily updates of our cash bid prices via email.
Username:
Password:
Click Here to request a username/password.

Local Forecast
Cambridge, NE
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 90°F
Low: 68°F
Precip: 20%
High: 91°F
Low: 65°F
Precip: 20%
High: 97°F
Low: 68°F
Precip: 30%
High: 96°F
Low: 68°F
Precip: 21%
High: 91°F
Low: 65°F
Precip: 60%
View complete Local Weather

Local Radar
Cambridge, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN