Home |  Quotes |  Radar |  Cash Bids |  Grainbids Signup |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
 
Welcome to NCP bids


Thank you for visiting our website.
Please contact Keith Brooks at 1-866-752-6815 to place an offer or to sell corn.
  Thank you for your business. 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 361'6 356'0 360'2 -2'6 359'0s 09:00A Chart for @C4U
Dec 14 368'0 369'0 362'4 366'0 -4'4 364'6s 12:26P Chart for @C4Z
Mar 15 380'4 381'6 375'4 379'0 -4'4 377'6s 09:22A Chart for @C5H
May 15 389'0 390'0 383'6 387'2 -4'4 386'0s 08/31 Chart for @C5K
Jul 15 395'2 396'4 390'4 394'0 -4'2 392'6s 10:10A Chart for @C5N
Sep 15 401'6 402'4 397'0 400'2 -4'0 399'2s 08/31 Chart for @C5U
Dec 15 407'2 408'6 404'0 406'4 -3'2 406'0s 08/31 Chart for @C5Z
Mar 16 415'6 416'6 412'4 412'6 -3'2 414'0s 04:05A Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1070'2 1095'6 1070'2 1090'0 15'6 1089'4s 08/31 Chart for @S4U
Nov 14 1028'6 1034'0 1021'0 1024'4 -4'4 1024'2s 10:25A Chart for @S4X
Jan 15 1036'2 1041'0 1029'0 1032'4 -4'0 1032'4s 05:55A Chart for @S5F
Mar 15 1043'4 1048'4 1036'6 1040'0 -3'2 1040'4s 08/31 Chart for @S5H
May 15 1050'0 1054'2 1042'4 1045'6 -4'0 1046'2s 03:26A Chart for @S5K
Jul 15 1056'4 1059'2 1046'6 1049'6 -4'4 1050'2s 08/31 Chart for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 555'0 562'2 546'0 549'2 -6'2 550'2s 08/31 Chart for @W4U
Dec 14 570'0 578'6 561'2 563'0 -8'2 563'4s 10:00A Chart for @W4Z
Mar 15 589'0 597'4 580'4 582'4 -8'6 582'4s 10:10A Chart for @W5H
May 15 604'0 606'0 590'0 593'0 -8'4 592'2s 08/31 Chart for @W5K
Jul 15 604'0 610'2 596'4 599'6 -6'0 599'2s 08/31 Chart for @W5N
Sep 15 612'2 618'4 606'6 608'6 -5'4 608'0s 08/31 Chart for @W5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 4332 4404 4303 4397 63 4395s 08/31 Chart for @SM4U
Oct 14 3630 3674 3606 3620 2 3631s 08:29A Chart for @SM4V
Dec 14 3484 3518 3466 3495 21 3507s 01:08P Chart for @SM4Z
Jan 15 3445 3482 3434 3472 31 3476s 07:15A Chart for @SM5F
Mar 15 3426 3460 3417 3447 28 3454s 08/31 Chart for @SM5H
May 15 3426 3451 3412 3439 19 3445s 08/31 Chart for @SM5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 216.825 219.050 216.275 218.975 1.500 218.650s 11:18A Chart for @GF4U
Oct 14 214.500 217.425 213.775 217.350 1.950 216.725s 08:50A Chart for @GF4V
Nov 14 212.675 215.825 212.250 215.725 2.450 215.375s 01:57A Chart for @GF4X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 149.950 151.550 149.750 151.525 1.325 151.425s 10:56A Chart for @LE4V
Dec 14 152.475 154.100 152.150 154.075 1.250 153.950s 10:20A Chart for @LE4Z
Feb 15 153.725 154.875 153.050 154.800 0.825 154.600s 08/31 Chart for @LE5G
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17085.00 17091.00 17055.00 17081.00 - 4.00 17085.00 11:59A Chart for @DJ4U
Dec 14 16592.00 17001.00 Chart for @DJ4Z
Mar 15 16935.00 Chart for @DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Cash Bids
 
CORN
  Cambridge, NE
Futures Price Futures Month Basis Cash Price
 FH September 2014  364'6s @C4Z Chart
 LH September 2014  364'6s @C4Z Chart
 October 2014  364'6s @C4Z Chart
 November 2014  364'6s @C4Z Chart
 December 2014  364'6s @C4Z Chart
 January 2015  377'6s @C5H Chart
 February 2015  377'6s @C5H Chart
 March 2015  377'6s @C5H Chart
 April 2015  386'0s @C5K Chart
 May 2015  386'0s @C5K Chart
 New Crop 2015  406'0s @C5Z Chart

Price as of 09/01/14 01:30PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Ag Headline News
The Market's Fine Print
China Battles Cotton Reserves
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy

DTN Cash Bid Updates
Log in to sign up to receive daily updates of our cash bid prices via email.
Username:
Password:
Click Here to request a username/password.

Local Forecast
Cambridge, NE
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 80°F
Low: 54°F
Precip: 0%
High: 86°F
Low: 55°F
Precip: 0%
High: 95°F
Low: 63°F
Precip: 20%
High: 82°F
Low: 66°F
Precip: 0%
High: 76°F
Low: 56°F
Precip: 50%
View complete Local Weather

Local Radar
Cambridge, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN