Home |  Quotes |  Radar |  Cash Bids |  Grainbids Signup |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
 
Welcome to NCP bids
Thank you for visiting our website.
Please call 1-866-752-6815 to place an offer or to sell corn.
  Thank you for your business.

For your marketing needs please call Mark Christensen at 308-697-3954
you can also call
Brian Meeuwsen at 616-748-1846.
  


 Thank You for your business we truly appreciate it.

Normal grain receiving hours are 8:00 am - 4:00 pm Monday through Friday.



New Harvest hours Monday-Saturday 7:00 am to 6:00 pm

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'0 350'0 348'0 348'2 -0'6 349'0 08:46A Chart for @C7Z
Mar 18 362'6 363'6 362'0 362'0 -0'6 362'6 08:46A Chart for @C8H
May 18 371'0 372'2 370'4 370'4 -0'6 371'2 08:46A Chart for @C8K
Jul 18 378'2 379'2 377'4 377'4 -0'6 378'2 08:46A Chart for @C8N
Sep 18 385'0 386'2 384'4 384'4 -0'6 385'2 08:46A Chart for @C8U
Dec 18 394'2 395'2 393'4 393'6 -0'6 394'4 08:46A Chart for @C8Z
Mar 19 403'6 404'6 403'4 404'6 0'2 404'4 08:46A Chart for @C9H
May 19 410'0 411'4 410'0 411'4 1'4 410'2s 08:46A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 985'2 994'2 985'0 989'0 2'4 986'4 08:46A Chart for @S7X
Jan 18 996'0 1004'6 995'6 999'4 2'4 997'0 08:46A Chart for @S8F
Mar 18 1005'6 1014'2 1005'2 1009'2 2'2 1007'0 08:46A Chart for @S8H
May 18 1014'6 1023'2 1014'6 1018'2 2'2 1016'0 08:46A Chart for @S8K
Jul 18 1021'4 1031'0 1021'4 1026'2 2'2 1024'0 08:46A Chart for @S8N
Aug 18 1031'2 1031'2 1029'6 1029'6 5'4 1024'2 08:46A Chart for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 433'0 436'0 432'2 433'2 0'4 432'6 08:46A Chart for @W7Z
Mar 18 451'4 453'6 451'0 451'4 0'2 451'2 08:46A Chart for @W8H
May 18 465'0 467'4 465'0 465'4 0'2 465'2 08:46A Chart for @W8K
Jul 18 478'4 480'6 478'2 478'6 0'4 478'2 08:46A Chart for @W8N
Sep 18 494'6 496'0 494'0 496'0 2'0 494'0 08:46A Chart for @W8U
Dec 18 512'2 514'2 512'0 514'0 2'0 512'0 08:46A Chart for @W8Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3214 3223 3206 3207 - 7 3214 08:46A Chart for @SM7Z
Jan 18 3236 3245 3227 3228 - 9 3237 08:46A Chart for @SM8F
Mar 18 3271 3276 3258 3259 - 10 3269 08:47A Chart for @SM8H
May 18 3294 3300 3286 3286 - 9 3295 08:47A Chart for @SM8K
Jul 18 3318 3323 3306 3306 - 12 3318 08:47A Chart for @SM8N
Aug 18 3324 3324 3310 3310 - 9 3319 08:47A Chart for @SM8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 153.350 153.500 153.050 153.375 0.225 153.150 08:46A Chart for @GF7V
Nov 17 153.150 153.450 152.750 152.850 0.075 152.775 08:46A Chart for @GF7X
Jan 18 151.475 151.950 151.050 151.150 - 0.050 151.200 08:46A Chart for @GF8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 111.600 111.700 111.325 111.475 0.275 111.200 08:46A Chart for @LE7V
Dec 17 116.575 116.675 116.325 116.400 0.250 116.150 08:46A Chart for @LE7Z
Feb 18 121.025 121.200 120.800 120.925 0.275 120.650 08:46A Chart for @LE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Corn Discount Schedule

NCP Corn Discount Schedule


Local Cash Bids
 
CORN
  Cambridge, NE
Futures Price Futures Month Basis Cash Price
 New Crop 2017  348'2 @C7Z Chart
 January 2018  362'0 @C8H Chart
 February 2018  362'0 @C8H Chart
 March 2018  362'0 @C8H Chart
 April 2018  370'4 @C8K Chart
 May 2018  370'4 @C8K Chart
 June 2018  377'4 @C8N Chart
 July 2018  377'4 @C8N Chart
 New Crop 2018  393'6 @C8Z Chart
 January 2019  404'6 @C9H Chart
 February 2019  404'6 @C9H Chart
 March 2019  404'6 @C9H Chart

Price as of 10/20/17 08:58AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Ag Headline News
Boerson Farms Case Nears End
Oil Your Wallet
RFS Politics Ignite
Dicamba Use in 2018
DTN Retail Fertilizer Trends
Fourth Round of NAFTA Talks Ends
View From the Cab
Todd's Take
Planting Delayed in Brazil

DTN Cash Bid Updates
Log in to sign up to receive daily updates of our cash bid prices via email.
Username:
Password:
Click Here to request a username/password.

Local Forecast
Cambridge, NE
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 81°F
Low: 54°F
Precip: 0%
High: 67°F
Low: 44°F
Precip: 20%
High: 73°F
Low: 33°F
Precip: 0%
High: 71°F
Low: 44°F
Precip: 0%
High: 62°F
Low: 42°F
Precip: 0%
View complete Local Weather

Local Radar
Cambridge, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN