Home |  Quotes |  Radar |  Cash Bids |  Grainbids Signup |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
 
Welcome to NCP bids
Thank you for visiting our website.
Please call 1-866-752-6815 to place an offer or to sell corn.
  Thank you for your business. 

For your marketing needs please call Mark Christensen at 308-697-3954
you can also call
Brian Meeuwsen at 616-748-1846.
  

NCP will be closed for corn receiving on Monday May 30th.  Please enjoy the Holiday!


 Thank You for your business we truly appreciate it.

Grain receiving hours are 8:00 am - 4:00 pm Monday through Friday.








 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 408'0 409'0 407'0 408'6 0'4 408'2 11:18P Chart for @C6N
Sep 16 409'6 411'2 409'2 411'0 0'4 410'4 11:19P Chart for @C6U
Dec 16 409'0 410'4 408'4 410'2 0'4 409'6 11:18P Chart for @C6Z
Mar 17 415'6 417'0 415'2 417'0 0'4 416'4 11:18P Chart for @C7H
May 17 419'0 420'0 419'0 420'0 0'2 419'6 11:17P Chart for @C7K
Jul 17 422'0 423'0 422'0 423'0 0'6 422'2 11:17P Chart for @C7N
Sep 17 410'0 412'0 407'2 412'0 1'6 412'0s 11:14P Chart for @C7U
Dec 17 410'0 411'0 410'0 411'0 -0'6 411'6 11:14P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1079'0 1085'0 1075'0 1084'4 4'6 1079'6 11:18P Chart for @S6N
Aug 16 1075'0 1082'0 1072'0 1082'0 4'6 1077'2 11:18P Chart for @S6Q
Sep 16 1057'2 1067'2 1057'2 1067'2 5'4 1061'6 11:18P Chart for @S6U
Nov 16 1049'2 1055'6 1045'0 1055'6 5'2 1050'4 11:19P Chart for @S6X
Jan 17 1042'2 1052'2 1041'4 1052'2 5'2 1047'0 11:18P Chart for @S7F
Mar 17 1024'2 1034'2 1020'2 1024'4 0'0 1025'6s 11:18P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 481'2 481'6 479'0 479'6 -1'4 481'2 11:18P Chart for @W6N
Sep 16 491'4 491'6 489'2 490'0 -1'6 491'6 11:18P Chart for @W6U
Dec 16 508'2 508'4 505'6 506'4 -2'0 508'4 11:17P Chart for @W6Z
Mar 17 522'0 522'0 522'0 522'0 -2'0 524'0 11:14P Chart for @W7H
May 17 523'2 533'4 522'6 533'0 12'0 533'6s 11:14P Chart for @W7K
Jul 17 538'4 538'4 538'4 538'4 -1'2 539'6 11:14P Chart for @W7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 16 4100 4100 4066 4098 2 4096 11:18P Chart for @SM6N
Aug 16 3930 3940 3906 3932 1 3931 11:15P Chart for @SM6Q
Sep 16 3800 3831 3799 3822 8 3814 11:17P Chart for @SM6U
Oct 16 3733 3767 3733 3767 18 3749 11:17P Chart for @SM6V
Dec 16 3726 3749 3708 3749 20 3729 11:17P Chart for @SM6Z
Jan 17 3639 3675 3639 3675 21 3654 11:14P Chart for @SM7F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 16 145.625 145.950 145.300 145.925 0.425 145.900s 04:06P Chart for @GF6K
Aug 16 142.675 145.625 140.325 145.225 2.725 145.400s 04:06P Chart for @GF6Q
Sep 16 141.600 144.150 139.275 143.650 2.400 143.950s 04:06P Chart for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 118.450 119.500 116.450 118.775 0.775 118.925s 01:05P Chart for @LE6M
Aug 16 113.500 115.700 111.450 115.175 1.950 115.350s 04:07P Chart for @LE6Q
Oct 16 113.275 115.125 111.450 114.750 1.675 114.825s 04:07P Chart for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Cash Bids
 
CORN
  Cambridge, NE
Futures Price Futures Month Basis Cash Price
 May 2016  408'6 @C6N Chart
 June 2016  408'6 @C6N Chart
 July 2016  408'6 @C6N Chart
 August 2016  408'6 @C6N Chart
 New Crop 2016  410'2 @C6Z Chart
 January 2017  417'0 @C7H Chart
 February 2017  417'0 @C7H Chart
 March 2017  417'0 @C7H Chart
 April 2017  420'0 @C7K Chart
 May 2017  420'0 @C7K Chart

MILO
  Cambridge, NE
Futures Price Futures Month Basis Cash Price
 New Crop 2016  410'2 @C6Z Chart

Price as of 05/26/16 11:29PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Ag Headline News
Brazil Land Law May Retract
By the Numbers
Dr. Dan Talks Agronomy
Kub's Den
Bayer-Monsanto Maybe
WOTUS Expansion Moves
View From the Cab
Zika Bill Nixes Spray Permits
Sulfoxaflor Update

DTN Cash Bid Updates
Log in to sign up to receive daily updates of our cash bid prices via email.
Username:
Password:
Click Here to request a username/password.

Local Forecast
Cambridge, NE
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 70°F
Low: 53°F
Precip: 80%
High: 75°F
Low: 51°F
Precip: 80%
High: 82°F
Low: 53°F
Precip: 44%
High: 79°F
Low: 57°F
Precip: 60%
High: 75°F
Low: 56°F
Precip: 50%
View complete Local Weather

Local Radar
Cambridge, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN