Home |  Quotes |  Radar |  Cash Bids |  Grainbids Signup |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
 
Welcome to NCP bids
Thank you for visiting our website.
Please call 1-866-752-6815 to place an offer or to sell corn.
  Thank you for your business.

For your marketing needs please call Mark Christensen at 308-697-3954
you can also call
Brian Meeuwsen at 616-748-1846.
  


 Thank You for your business we truly appreciate it.

Normal grain receiving hours are 8:00 am - 4:00 pm Monday through Friday.



New Harvest hours Monday-Friday 7:00 am to 5:00 pm


 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 337'0 338'0 336'6 337'2 -0'4 336'2s 01:20P Chart for @C7Z
Mar 18 348'6 348'6 348'4 348'4 0'0 348'4 08:03P Chart for @C8H
May 18 357'0 357'0 356'6 356'6 0'0 356'6 08:03P Chart for @C8K
Jul 18 365'2 365'2 365'0 365'2 0'2 365'0 08:03P Chart for @C8N
Sep 18 372'2 372'4 372'0 372'2 0'2 372'0 08:03P Chart for @C8U
Dec 18 381'0 381'0 380'6 380'6 0'0 380'6 08:03P Chart for @C8Z
Mar 19 390'6 390'6 390'6 390'6 0'2 390'4 07:54P Chart for @C9H
May 19 398'2 398'2 398'2 398'2 -0'6 397'0s 07:54P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 968'0 968'6 967'4 968'0 0'2 967'6 08:03P Chart for @S8F
Mar 18 978'6 980'0 978'6 979'0 0'2 978'6 08:03P Chart for @S8H
May 18 990'4 991'0 990'0 990'0 0'2 989'6 08:03P Chart for @S8K
Jul 18 1000'0 1000'6 999'6 1000'0 0'4 999'4 08:03P Chart for @S8N
Aug 18 1009'0 1009'0 1000'6 1001'4 -11'2 1001'2s 08:03P Chart for @S8Q
Sep 18 1001'0 1001'0 993'6 994'4 -10'4 994'0s 08:03P Chart for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 387'2 2'6 395'0s 01:20P Chart for @W7Z
Mar 18 418'6 419'6 418'4 419'4 1'2 418'2 08:03P Chart for @W8H
May 18 431'2 432'2 431'0 432'2 1'4 430'6 08:03P Chart for @W8K
Jul 18 444'0 444'6 444'0 444'6 1'2 443'4 08:02P Chart for @W8N
Sep 18 458'0 458'2 457'6 458'2 1'0 457'2 08:01P Chart for @W8U
Dec 18 476'6 476'6 476'4 476'4 1'0 475'4 08:01P Chart for @W8Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3241 3241 3211 3212 - 39 3212s 01:20P Chart for @SM7Z
Jan 18 3213 3220 3213 3218 2 3216 08:03P Chart for @SM8F
Mar 18 3252 3258 3252 3257 1 3256 08:03P Chart for @SM8H
May 18 3278 3284 3276 3282 1 3281 08:03P Chart for @SM8K
Jul 18 3305 3308 3304 3308 2 3306 08:03P Chart for @SM8N
Aug 18 3345 3345 3305 3305 - 48 3308s 08:03P Chart for @SM8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 145.650 146.800 145.250 146.100 0.600 146.250s 01:05P Chart for @GF8F
Mar 18 144.125 144.875 143.650 144.250 0.300 144.350s 02:30P Chart for @GF8H
Apr 18 144.150 145.325 143.750 144.650 0.675 144.700s 04:08P Chart for @GF8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 115.800 116.925 115.725 116.300 0.625 116.275s 04:10P Chart for @LE7Z
Feb 18 118.500 119.900 118.225 119.375 0.775 119.150s 04:10P Chart for @LE8G
Apr 18 120.225 121.125 120.050 120.250 0.100 120.300s 01:05P Chart for @LE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Corn Discount Schedule

NCP Corn Discount Schedule


Local Cash Bids
 
CORN
  Cambridge, NE
Futures Price Futures Month Basis Cash Price
 December 2017  348'4 @C8H Chart
 January 2018  348'4 @C8H Chart
 February 2018  348'4 @C8H Chart
 March 2018  348'4 @C8H Chart
 April 2018  356'6 @C8K Chart
 May 2018  356'6 @C8K Chart
 June 2018  365'2 @C8N Chart
 July 2018  365'2 @C8N Chart
 New Crop 2018  380'6 @C8Z Chart
 January 2019  390'6 @C9H Chart
 February 2019  390'6 @C9H Chart
 March 2019  390'6 @C9H Chart

Price as of 12/14/17 08:14PM CST.
Month Symbols
Click to view more Cash Bids

DTN Ag Headline News
Tax Compromise Advancing
Spraying Gets Specific
Land Values - 7
Land Values - 6
DTN Retail Fertilizer Trends
Ag Not Ready for Biodefense
Perdue: RIN Changes Needed
Todd's Take
Land Values - 5

DTN Cash Bid Updates
Log in to sign up to receive daily updates of our cash bid prices via email.
Username:
Password:
Click Here to request a username/password.

Local Forecast
Cambridge, NE
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 58°F
Low: 19°F
Precip: 0%
High: 51°F
Low: 22°F
Precip: 0%
High: 44°F
Low: 23°F
Precip: 0%
High: 55°F
Low: 24°F
Precip: 0%
High: 54°F
Low: 23°F
Precip: 0%
View complete Local Weather

Local Radar
Cambridge, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Cash Bids
 
CORN
  Cambridge, NE
Futures Price Futures Month Basis Cash Price
 December 2017  348'4 @C8H Chart
 January 2018  348'4 @C8H Chart
 February 2018  348'4 @C8H Chart
 March 2018  348'4 @C8H Chart
 April 2018  356'6 @C8K Chart
 May 2018  356'6 @C8K Chart
 June 2018  365'2 @C8N Chart
 July 2018  365'2 @C8N Chart
 New Crop 2018  380'6 @C8Z Chart
 January 2019  390'6 @C9H Chart
 February 2019  390'6 @C9H Chart
 March 2019  390'6 @C9H Chart

Price as of 12/14/17 08:14PM CST.
Month Symbols
Click to view more Cash Bids

Welcome to NCP bids
Thank you for visiting our website.
Please call 1-866-752-6815 to place an offer or to sell corn.
  Thank you for your business.

For your marketing needs please call Mark Christensen at 308-697-3954
you can also call
Brian Meeuwsen at 616-748-1846.
  


 Thank You for your business we truly appreciate it.

Normal grain receiving hours are 8:00 am - 4:00 pm Monday through Friday.



New Harvest hours Monday-Friday 7:00 am to 5:00 pm


 

Local Cash Bids
 
CORN
  Cambridge, NE
Futures Price Futures Month Basis Cash Price
 December 2017  348'4 @C8H Chart
 January 2018  348'4 @C8H Chart
 February 2018  348'4 @C8H Chart
 March 2018  348'4 @C8H Chart
 April 2018  356'6 @C8K Chart
 May 2018  356'6 @C8K Chart
 June 2018  365'2 @C8N Chart
 July 2018  365'2 @C8N Chart
 New Crop 2018  380'6 @C8Z Chart
 January 2019  390'6 @C9H Chart
 February 2019  390'6 @C9H Chart
 March 2019  390'6 @C9H Chart

Price as of 12/14/17 08:14PM CST.
Month Symbols
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN