Home |  Quotes |  Radar |  Cash Bids |  Grainbids Signup |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
 
Welcome to NCP bids
Thank you for visiting our website.
Please call 1-866-752-6815 to place an offer or to sell corn.
  Thank you for your business. 


For your marketing needs please call Mark Christensen at 308-697-3954
you can also call
Brian Meeuwsen at 616-748-1846.
  


 Thank You for your business we truly appreciate it.

This Saturday receiving corn until 3:00 pm.  Call if any questions.

Receiving corn until 5:00 pm. Monday-Friday will adjust as needed as harvest progresses.

Normal grain receiving hours are 8:00 am - 4:00 pm Monday through Friday.








 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 334'0 336'4 333'4 336'2 -0'2 336'4 01:46A Chart for @C6Z
Mar 17 344'0 346'2 343'4 345'6 -0'4 346'2 01:46A Chart for @C7H
May 17 350'0 352'2 350'0 352'0 -0'6 352'6 01:46A Chart for @C7K
Jul 17 358'0 359'2 357'2 358'6 -0'6 359'4 01:46A Chart for @C7N
Sep 17 365'0 365'0 365'0 365'0 -1'4 366'4 01:46A Chart for @C7U
Dec 17 373'4 375'4 373'0 375'0 -0'6 375'6 01:46A Chart for @C7Z
Mar 18 383'6 384'0 383'6 384'0 -1'4 385'4 01:46A Chart for @C8H
May 18 392'2 392'2 392'2 392'2 -0'6 391'2s 01:46A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'4 960'2 949'4 959'0 4'0 955'0 01:46A Chart for @S6X
Jan 17 958'0 966'2 956'0 965'6 4'6 961'0 01:46A Chart for @S7F
Mar 17 963'0 972'0 961'2 971'4 5'0 966'4 01:46A Chart for @S7H
May 17 968'0 977'4 967'2 976'6 5'0 971'6 01:46A Chart for @S7K
Jul 17 974'0 982'4 972'4 980'4 3'4 977'0 01:46A Chart for @S7N
Aug 17 991'0 991'0 974'6 975'4 -17'2 975'6s 01:46A Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 401'6 407'0 401'6 405'6 1'0 404'6 01:46A Chart for @W6Z
Mar 17 425'4 430'2 425'4 429'0 1'0 428'0 01:46A Chart for @W7H
May 17 441'0 443'6 441'0 442'6 1'0 441'6 01:46A Chart for @W7K
Jul 17 449'2 451'6 449'2 451'6 1'6 450'0 01:46A Chart for @W7N
Sep 17 460'2 462'6 459'6 462'6 -0'2 462'6s 01:46A Chart for @W7U
Dec 17 479'0 483'0 479'0 483'0 2'4 480'4 01:46A Chart for @W7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 16 3025 3043 3019 3030 - 3 3033 01:46A Chart for @SM6V
Dec 16 3017 3042 3013 3033 5 3028 01:46A Chart for @SM6Z
Jan 17 3027 3042 3020 3040 5 3035 01:46A Chart for @SM7F
Mar 17 3036 3058 3034 3052 5 3047 01:46A Chart for @SM7H
May 17 3044 3044 3037 3042 - 9 3051 01:46A Chart for @SM7K
Jul 17 3057 3067 3052 3067 4 3063 01:46A Chart for @SM7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 136.725 136.975 135.100 136.725 - 0.175 136.825s 09/23 Chart for @GF6U
Oct 16 131.500 132.700 128.125 132.375 0.075 132.375s 09/23 Chart for @GF6V
Nov 16 128.925 130.100 125.250 129.725 0.225 129.725s 09/23 Chart for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.625 107.575 104.425 107.325 0.200 107.275s 09/23 Chart for @LE6V
Dec 16 106.075 107.150 104.100 106.875 - 0.100 106.850s 09/23 Chart for @LE6Z
Feb 17 106.800 107.400 104.550 107.250 - 0.225 107.100s 09/23 Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Cash Bids
 
CORN
  Cambridge, NE
Futures Price Futures Month Basis Cash Price
 September 2016  336'2 @C6Z Chart
 New Crop 2016  336'2 @C6Z Chart
 January 2017  345'6 @C7H Chart
 February 2017  345'6 @C7H Chart
 March 2017  345'6 @C7H Chart
 April 2017  352'0 @C7K Chart
 May 2017  352'0 @C7K Chart
 June 2017  358'6 @C7N Chart
 July 2017  358'6 @C7N Chart
 New Crop 2017  375'0 @C7Z Chart

Price as of 09/26/16 01:57AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Ag Headline News
September Soaker
Ag's HR Coach
The Market's Fine Print
Dr. Dan Talks Agronomy
WOTUS Reform Urged
DTN Retail Fertilizer Trends
Ag Consolidation Hearing
Todd's Take
View From the Cab

DTN Cash Bid Updates
Log in to sign up to receive daily updates of our cash bid prices via email.
Username:
Password:
Click Here to request a username/password.

Local Forecast
Cambridge, NE
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 77°F
Low: 40°F
Precip: 0%
High: 84°F
Low: 45°F
Precip: 0%
High: 83°F
Low: 48°F
Precip: 0%
High: 80°F
Low: 50°F
Precip: 0%
High: 75°F
Low: 51°F
Precip: 30%
View complete Local Weather

Local Radar
Cambridge, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN