Home |  Quotes |  Radar |  Cash Bids |  Grainbids Signup |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
 
Welcome to NCP bids


Thank you for visiting our website.
Please contact Keith Brooks at 1-866-752-6815 to place an offer or to sell corn.
  Thank you for your business. 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'2 323'4 318'2 321'4 0'4 321'2s 02:53P Chart for @C4Z
Mar 15 332'4 336'0 330'4 333'6 0'4 334'0s 02:46P Chart for @C5H
May 15 341'0 344'6 339'2 343'0 0'6 342'6s 01:30P Chart for @C5K
Jul 15 348'4 352'0 346'6 350'2 0'6 350'2s 01:30P Chart for @C5N
Sep 15 356'4 359'4 354'2 358'0 1'0 357'6s 01:30P Chart for @C5U
Dec 15 366'6 369'4 364'2 368'0 1'0 367'6s 02:52P Chart for @C5Z
Mar 16 376'2 379'0 374'0 378'0 1'0 377'2s 02:53P Chart for @C6H
May 16 383'4 385'6 382'0 385'6 1'0 384'4s 01:30P Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 911'0 919'6 904'0 917'4 3'4 916'6s 02:49P Chart for @S4X
Jan 15 919'0 928'0 912'2 925'4 3'6 925'0s 02:41P Chart for @S5F
Mar 15 927'0 936'6 920'6 934'4 4'0 933'6s 01:30P Chart for @S5H
May 15 935'0 944'4 928'6 943'0 4'0 942'0s 01:30P Chart for @S5K
Jul 15 942'2 951'0 935'2 949'4 4'0 948'4s 01:30P Chart for @S5N
Aug 15 942'2 947'4 942'2 943'2 3'6 951'2s 02:41P Chart for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 476'6 484'0 469'4 478'6 1'2 479'0s 02:47P Chart for @W4Z
Mar 15 490'2 497'4 483'0 492'0 1'6 492'2s 01:30P Chart for @W5H
May 15 499'0 506'2 492'0 501'0 2'4 501'2s 01:30P Chart for @W5K
Jul 15 504'4 512'6 499'6 509'2 4'4 509'0s 02:41P Chart for @W5N
Sep 15 513'4 523'4 511'4 520'4 5'2 520'6s 01:30P Chart for @W5U
Dec 15 529'4 540'2 527'4 538'0 5'6 537'4s 01:30P Chart for @W5Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 3039 3061 3020 3056 7 3053s 02:49P Chart for @SM4V
Dec 14 2975 2993 2951 2989 - 3 2986s 02:40P Chart for @SM4Z
Jan 15 2961 2979 2937 2974 - 1 2973s 02:52P Chart for @SM5F
Mar 15 2943 2962 2921 2957 - 1 2956s 02:30P Chart for @SM5H
May 15 2946 2963 2923 2959 - 2 2957s 02:53P Chart for @SM5K
Jul 15 2976 2988 2948 2984 - 3 2981s 01:30P Chart for @SM5N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 235.550 238.425 235.150 238.425 3.000 238.425 03:05P Chart for @GF4V
Nov 14 235.025 238.050 234.350 238.050 3.000 238.050 03:05P Chart for @GF4X
Jan 15 228.950 231.775 228.300 231.775 3.000 231.775 03:05P Chart for @GF5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 160.225 162.600 159.925 162.350 1.900 162.475 03:06P Chart for @LE4V
Dec 14 163.350 166.175 163.275 165.850 2.375 165.900 03:06P Chart for @LE4Z
Feb 15 163.925 166.000 163.600 165.800 1.825 165.875 03:06P Chart for @LE5G
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16954.00 16983.00 16915.00 16941.00 - 24.00 16965.00 08:15A Chart for @DJ4Z
Mar 15 16895.00 Chart for @DJ5H
Jun 15 16805.00 Chart for @DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Cash Bids
 
CORN
  Cambridge, NE
Futures Price Futures Month Basis Cash Price
 By October 10  321'2s @C4Z Chart
 October 2014  321'2s @C4Z Chart
 November 2014  321'2s @C4Z Chart
 December 2014  321'2s @C4Z Chart
 January 2015  334'0s @C5H Chart
 February 2015  334'0s @C5H Chart
 March 2015  334'0s @C5H Chart
 April 2015  342'6s @C5K Chart
 May 2015  342'6s @C5K Chart
 New Crop 2015  367'6s @C5Z Chart

Price as of 10/01/14 03:17PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Ag Headline News
It's a Small World
DTN Retail Fertilizer Trends
USDA Reports Summary
High-Oleic Hopes
Shifts in Corn Consumption
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress
Sizing Up SDS

DTN Cash Bid Updates
Log in to sign up to receive daily updates of our cash bid prices via email.
Username:
Password:
Click Here to request a username/password.

Local Forecast
Cambridge, NE
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 78°F
Low: 48°F
Precip: 30%
High: 69°F
Low: 49°F
Precip: 80%
High: 62°F
Low: 38°F
Precip: 20%
High: 73°F
Low: 35°F
Precip: 0%
High: 76°F
Low: 47°F
Precip: 0%
View complete Local Weather

Local Radar
Cambridge, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN