Home |  Quotes |  Radar |  Cash Bids |  Grainbids Signup |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
 
Welcome to NCP bids
Thank you for visiting our website.
Please contact Keith Brooks at 1-866-752-6815 to place an offer or to sell corn.
  Thank you for your business. 

 Current hours for grain receiving are 8:00 a.m. to 4:00
p.m. Monday-Friday.

 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 361'0 362'4 359'0 359'4 -0'4 360'0 06:21A Chart for @C5N
Sep 15 367'2 369'0 365'6 366'0 -0'6 366'6 06:21A Chart for @C5U
Dec 15 378'2 380'0 376'6 377'0 -0'6 377'6 06:21A Chart for @C5Z
Mar 16 389'0 390'4 387'4 387'4 -0'6 388'2 06:21A Chart for @C6H
May 16 397'4 397'6 394'6 394'6 -0'4 395'2 06:21A Chart for @C6K
Jul 16 402'2 403'4 401'0 401'0 -0'4 401'4 06:21A Chart for @C6N
Sep 16 400'6 401'2 400'6 401'2 2'2 399'0 06:03A Chart for @C6U
Dec 16 400'0 402'4 400'0 400'4 0'4 400'0 06:20A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 923'6 930'4 923'2 928'0 3'6 924'2 06:21A Chart for @S5N
Aug 15 915'6 921'6 915'4 919'2 3'0 916'2 06:21A Chart for @S5Q
Sep 15 907'0 913'0 907'0 910'6 3'2 907'4 06:21A Chart for @S5U
Nov 15 906'0 913'0 906'0 910'2 3'2 907'0 06:21A Chart for @S5X
Jan 16 914'0 920'6 913'4 917'0 2'2 914'6 06:21A Chart for @S6F
Mar 16 919'6 926'0 919'6 922'6 2'0 920'6 06:21A Chart for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 515'2 519'6 512'4 513'2 -2'0 515'2 06:21A Chart for @W5N
Sep 15 523'6 527'0 520'0 520'0 -3'0 523'0 06:21A Chart for @W5U
Dec 15 537'2 541'0 534'0 534'0 -3'0 537'0 06:21A Chart for @W5Z
Mar 16 553'6 555'2 548'6 548'6 -2'6 551'4 06:21A Chart for @W6H
May 16 562'2 563'2 557'0 557'4 -2'6 560'2 06:21A Chart for @W6K
Jul 16 568'4 568'4 562'0 564'0 -0'4 564'4 06:21A Chart for @W6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3042 3047 3030 3041 - 1 3042 06:21A Chart for @SM5N
Aug 15 2998 3003 2990 2994 - 5 2999 06:21A Chart for @SM5Q
Sep 15 2971 2973 2963 2970 - 1 2971 06:21A Chart for @SM5U
Oct 15 2950 2954 2943 2945 - 6 2951 06:20A Chart for @SM5V
Dec 15 2958 2963 2950 2953 - 5 2958 06:20A Chart for @SM5Z
Jan 16 2950 2958 2944 2953 - 1 2954 06:20A Chart for @SM6F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 217.850 219.200 217.025 218.900 1.275 219.000s 06:17A Chart for @GF5Q
Sep 15 217.025 218.175 216.125 217.850 1.175 218.000s 05/24 Chart for @GF5U
Oct 15 215.775 217.150 215.325 216.825 1.100 217.000s 05/24 Chart for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 151.900 152.675 151.475 152.225 - 0.250 152.125s 06:14A Chart for @LE5M
Aug 15 150.600 151.300 150.025 150.700 - 0.200 150.700s 06:20A Chart for @LE5Q
Oct 15 152.300 153.225 151.900 152.750 - 0.025 152.600s 05/24 Chart for @LE5V
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17650.00 - 34.00 18224.00s 05/22 Chart for @DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for @DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for @DJ5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Cash Bids
 
CORN
  Cambridge, NE
Futures Price Futures Month Basis Cash Price
 May 2015  359'2 @C5N Chart
 FH June 2015  359'2 @C5N Chart
 LH June 2015  359'2 @C5N Chart
 July 2015  359'2 @C5N Chart
 August 2015  366'0 @C5U Chart
 September 2015  366'0 @C5U Chart
 New Crop 2015  377'0 @C5Z Chart
 December 2015  377'0 @C5Z Chart
 January 2016  387'4 @C6H Chart
 February 2016  387'4 @C6H Chart
 March 2016  387'4 @C6H Chart
 April 2016  394'6 @C6K Chart
 May 2016  394'6 @C6K Chart

Price as of 05/26/15 06:32AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Ag Headline News
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl
DTN Distillers Grain Weekly Update
Trade Bill Clears Senate Hurdle
Bean Fungus on the Rise
Mixed Reaction on COOL Repeal Bill
The Market's Fine Print
House Ag Passes COOL Repeal
Rootworm Reactions

DTN Cash Bid Updates
Log in to sign up to receive daily updates of our cash bid prices via email.
Username:
Password:
Click Here to request a username/password.

Local Forecast
Cambridge, NE
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 75°F
Low: 50°F
Precip: 0%
High: 78°F
Low: 52°F
Precip: 50%
High: 81°F
Low: 56°F
Precip: 66%
High: 76°F
Low: 56°F
Precip: 77%
High: 67°F
Low: 50°F
Precip: 0%
View complete Local Weather

Local Radar
Cambridge, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN