Home |  Quotes |  Radar |  Cash Bids |  Grainbids Signup |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
 
Welcome to NCP bids
Thank you for visiting our website.
Please contact Keith Brooks at 1-866-752-6815 to place an offer or to sell corn.
  Thank you for your business. 

 Current hours for grain receiving are 8:00 a.m. to 4:00
p.m. Monday-Friday.

 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 377'0 377'0 375'2 375'2 -2'6 378'0 01:16A Chart for @C5K
Jul 15 383'6 383'6 382'0 382'0 -2'6 384'6 01:16A Chart for @C5N
Sep 15 391'4 391'4 389'4 389'4 -2'4 392'0 01:16A Chart for @C5U
Dec 15 400'4 400'4 398'4 398'4 -2'6 401'2 01:16A Chart for @C5Z
Mar 16 411'0 411'0 409'0 409'2 -2'0 411'2 01:16A Chart for @C6H
May 16 418'2 418'2 416'4 416'4 -2'2 418'6 01:16A Chart for @C6K
Jul 16 424'4 424'4 422'6 424'4 -0'6 425'2 01:16A Chart for @C6N
Sep 16 419'2 419'2 419'2 419'2 -0'2 419'4 01:01A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 976'6 977'0 974'2 975'0 -2'4 977'4 01:16A Chart for @S5K
Jul 15 978'0 979'4 976'2 977'2 -2'2 979'4 01:16A Chart for @S5N
Aug 15 975'6 976'0 972'6 975'0 -0'6 975'6 01:15A Chart for @S5Q
Sep 15 963'4 964'4 963'4 964'0 0'2 963'6 01:15A Chart for @S5U
Nov 15 957'0 959'6 955'2 957'6 -0'4 958'2 01:15A Chart for @S5X
Jan 16 964'0 965'0 964'0 965'0 0'4 964'4 01:15A Chart for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 498'4 499'0 495'6 496'2 -2'4 498'6 01:16A Chart for @W5K
Jul 15 498'2 498'6 496'0 496'0 -2'2 498'2 01:16A Chart for @W5N
Sep 15 506'0 506'2 504'4 504'4 -2'4 507'0 01:16A Chart for @W5U
Dec 15 521'6 521'6 519'4 519'4 -2'4 522'0 01:16A Chart for @W5Z
Mar 16 535'6 535'6 534'6 535'6 -1'0 536'6 01:16A Chart for @W6H
May 16 539'2 545'2 539'2 543'2 8'0 546'4s 01:09A Chart for @W6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3180 3183 3168 3168 - 17 3185 01:16A Chart for @SM5K
Jul 15 3170 3175 3161 3162 - 18 3180 01:16A Chart for @SM5N
Aug 15 3153 3153 3146 3150 - 12 3162 01:16A Chart for @SM5Q
Sep 15 3142 3142 3132 3137 - 10 3147 01:16A Chart for @SM5U
Oct 15 3115 3117 3111 3112 - 11 3123 01:16A Chart for @SM5V
Dec 15 3123 3123 3112 3112 - 14 3126 01:16A Chart for @SM5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 212.850 212.850 211.050 211.825 - 1.175 211.825s 04/20 Chart for @GF5J
May 15 207.800 208.125 204.550 204.800 - 3.375 205.150s 04/20 Chart for @GF5K
Aug 15 209.300 209.475 205.975 206.350 - 3.725 206.475s 04/20 Chart for @GF5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 157.625 157.700 155.050 155.050 - 2.450 155.350s 04/20 Chart for @LE5J
Jun 15 148.200 148.425 145.575 145.625 - 3.125 145.875s 04/20 Chart for @LE5M
Aug 15 146.175 146.350 143.950 144.000 - 2.450 144.225s 04/20 Chart for @LE5Q
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17650.00 173.00 17943.00s 04/20 Chart for @DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for @DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for @DJ5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Cash Bids
 
CORN
  Cambridge, NE
Futures Price Futures Month Basis Cash Price
 April 2015  375'2 @C5K Chart
 May 2015  375'2 @C5K Chart
 June 2015  382'0 @C5N Chart
 July 2015  382'0 @C5N Chart
 August 2015  389'4 @C5U Chart
 September 2015  389'4 @C5U Chart
 New Crop 2015  398'4 @C5Z Chart
 December 2015  398'4 @C5Z Chart
 January 2016  409'2 @C6H Chart
 February 2016  409'2 @C6H Chart
 March 2016  409'2 @C6H Chart

Price as of 04/21/15 01:28AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Ag Headline News
USDA Weekly Crop Progress
Competing for Dollars
Crop Tech Corner
The Hunt for a Pest
H5N2's Murky Market Impacts
DTN Distillers Grain Weekly Update
Alfalfa Weevils May Be Active This Year
West, Texas: 2 Years Later - 1
Klinefelter: By the Numbers

DTN Cash Bid Updates
Log in to sign up to receive daily updates of our cash bid prices via email.
Username:
Password:
Click Here to request a username/password.

Local Forecast
Cambridge, NE
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 71°F
Low: 31°F
Precip: 20%
High: 63°F
Low: 34°F
Precip: 0%
High: 64°F
Low: 40°F
Precip: 80%
High: 60°F
Low: 45°F
Precip: 60%
High: 61°F
Low: 41°F
Precip: 78%
View complete Local Weather

Local Radar
Cambridge, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN