Home |  Quotes |  Radar |  Cash Bids |  Grainbids Signup |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
 
Welcome to NCP bids
Thank you for visiting our website.
Please contact Keith Brooks at 1-866-752-6815 to place an offer or to sell corn.
  Thank you for your business. 

 Current hours for grain receiving are 7:30 a.m. to 7:30 p.m. Monday-Saturday,
and 12:00 p.m to 6:00 p.m. on Sundays.
 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 345'2 346'6 342'0 342'4 -5'4 348'0 07:45A Chart for @C4Z
Mar 15 358'6 359'6 355'0 355'6 -5'4 361'2 07:45A Chart for @C5H
May 15 367'0 368'4 364'0 364'2 -5'6 370'0 07:45A Chart for @C5K
Jul 15 374'4 375'4 371'4 371'6 -5'6 377'4 07:45A Chart for @C5N
Sep 15 382'4 382'6 379'4 381'4 -3'0 384'4 07:45A Chart for @C5U
Dec 15 391'2 392'6 388'6 389'2 -4'4 393'6 07:45A Chart for @C5Z
Mar 16 401'2 401'2 398'2 398'6 -4'0 402'6 07:45A Chart for @C6H
May 16 407'6 407'6 407'4 407'4 -2'0 409'4 07:45A Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 950'0 950'6 937'4 938'2 -13'4 951'6 07:45A Chart for @S4X
Jan 15 957'4 958'2 945'4 946'4 -13'2 959'6 07:45A Chart for @S5F
Mar 15 966'2 966'2 953'6 954'4 -13'4 968'0 07:45A Chart for @S5H
May 15 974'6 975'0 962'4 963'2 -13'4 976'6 07:45A Chart for @S5K
Jul 15 981'2 981'2 969'6 970'2 -13'4 983'6 07:47A Chart for @S5N
Aug 15 980'4 980'4 972'0 975'0 -10'4 985'4 07:45A Chart for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 515'0 515'6 507'2 510'0 -6'0 516'0 07:45A Chart for @W4Z
Mar 15 528'0 528'0 519'6 521'4 -6'4 528'0 07:45A Chart for @W5H
May 15 534'4 534'4 526'4 528'4 -6'0 534'4 07:45A Chart for @W5K
Jul 15 541'0 541'0 533'0 534'6 -6'6 541'4 07:46A Chart for @W5N
Sep 15 550'0 550'0 548'0 548'0 -2'6 550'6 07:45A Chart for @W5U
Dec 15 561'4 561'4 557'0 557'0 -7'2 564'2 07:45A Chart for @W5Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3299 3300 3256 3260 - 45 3305 07:47A Chart for @SM4Z
Jan 15 3243 3244 3196 3196 - 55 3251 07:45A Chart for @SM5F
Mar 15 3180 3180 3128 3132 - 57 3189 07:45A Chart for @SM5H
May 15 3158 3158 3111 3115 - 53 3168 07:45A Chart for @SM5K
Jul 15 3162 3162 3123 3123 - 53 3176 07:47A Chart for @SM5N
Aug 15 3170 3170 3139 3143 - 39 3182 07:45A Chart for @SM5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.200 240.175 237.525 238.500 - 1.750 238.450s 05:47A Chart for @GF4V
Nov 14 236.975 236.975 234.150 234.150 - 3.000 234.150s 06:01A Chart for @GF4X
Jan 15 231.025 231.025 228.125 228.125 - 3.000 228.125s 05:47A Chart for @GF5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 164.525 165.300 164.050 164.975 - 0.200 165.050s 12:54A Chart for @LE4V
Dec 14 164.700 165.700 163.875 165.125 - 0.250 165.050s 05:49A Chart for @LE4Z
Feb 15 163.675 164.225 162.600 164.000 - 0.075 164.025s 07:39A Chart for @LE5G
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16380.00 16417.00 16200.00 16225.00 - 84.00 16309.00 07:48A Chart for @DJ4Z
Mar 15 16200.00 16238.00 Chart for @DJ5H
Jun 15 16152.00 Chart for @DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Cash Bids
 
CORN
  Cambridge, NE
Futures Price Futures Month Basis Cash Price
 October 2014  342'4 @C4Z Chart
 November 2014  342'4 @C4Z Chart
 December 2014  342'4 @C4Z Chart
 January 2015  355'6 @C5H Chart
 February 2015  355'6 @C5H Chart
 March 2015  355'6 @C5H Chart
 April 2015  364'2 @C5K Chart
 May 2015  364'2 @C5K Chart
 New Crop 2015  389'2 @C5Z Chart

Price as of 10/20/14 08:00AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Ag Headline News
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon
Farm Bill Contingency Plans
Dryness Delays Mato Grosso Soy
USDA Whacks at Resistant Weeds
Enlist Duo Approved
Ebola Hits West Africa Hard
CWA Rule Pressure

DTN Cash Bid Updates
Log in to sign up to receive daily updates of our cash bid prices via email.
Username:
Password:
Click Here to request a username/password.

Local Forecast
Cambridge, NE
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 77°F
Low: 39°F
Precip: 0%
High: 77°F
Low: 44°F
Precip: 0%
High: 74°F
Low: 54°F
Precip: 80%
High: 74°F
Low: 38°F
Precip: 20%
High: 81°F
Low: 39°F
Precip: 0%
View complete Local Weather

Local Radar
Cambridge, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN