Home |  Quotes |  Radar |  Cash Bids |  Grainbids Signup |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
 
Welcome to NCP bids
Thank you for visiting our website.
Please call 1-866-752-6815 to place an offer or to sell corn.
  Thank you for your business.

For your marketing needs please call Mark Christensen at 308-697-3954
you can also call
Brian Meeuwsen at 616-748-1846.
  


NCP will be closed for corn receiving on Tuesday the 27th.

NCP will be closed on Tuesday July 4th for the Holiday please enjoy it.


 Thank You for your business we truly appreciate it.

Normal grain receiving hours are 8:00 am - 4:00 pm Monday through Friday.





 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 359'4 360'4 358'6 359'4 0'2 359'2 05:29A Chart for @C7N
Sep 17 368'2 369'0 367'4 368'2 0'4 367'6 05:29A Chart for @C7U
Dec 17 377'6 378'4 377'0 377'4 0'0 377'4 05:29A Chart for @C7Z
Mar 18 387'4 388'4 387'0 387'4 0'0 387'4 05:29A Chart for @C8H
May 18 394'0 394'4 393'2 393'4 0'2 393'2 05:29A Chart for @C8K
Jul 18 399'6 400'2 398'6 399'2 -0'2 399'4 05:29A Chart for @C8N
Sep 18 397'0 397'0 395'2 395'2 0'0 395'2 05:28A Chart for @C8U
Dec 18 400'2 400'2 399'0 399'0 -0'4 399'4 05:29A Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 910'4 914'2 910'4 913'4 2'2 911'2 05:29A Chart for @S7N
Aug 17 918'4 919'0 916'0 918'0 2'0 916'0 05:29A Chart for @S7Q
Sep 17 917'6 920'0 917'2 918'6 1'4 917'2 05:29A Chart for @S7U
Nov 17 917'6 920'6 917'4 919'0 1'4 917'4 05:29A Chart for @S7X
Jan 18 925'2 927'6 925'2 926'4 1'2 925'2 05:29A Chart for @S8F
Mar 18 932'6 934'2 931'6 933'0 1'0 932'0 05:29A Chart for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 453'4 455'4 453'0 454'4 1'2 453'2 05:29A Chart for @W7N
Sep 17 469'2 471'4 469'0 470'4 1'4 469'0 05:29A Chart for @W7U
Dec 17 491'4 493'4 491'4 493'0 1'6 491'2 05:29A Chart for @W7Z
Mar 18 506'0 509'2 506'0 508'0 1'2 506'6 05:29A Chart for @W8H
May 18 518'4 519'6 518'4 519'4 1'6 517'6 05:29A Chart for @W8K
Jul 18 522'4 525'0 522'4 524'4 2'0 522'4 05:29A Chart for @W8N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 2941 2955 2940 2954 14 2940 05:29A Chart for @SM7N
Aug 17 2960 2974 2959 2973 15 2958 05:29A Chart for @SM7Q
Sep 17 2969 2981 2968 2981 14 2967 05:29A Chart for @SM7U
Oct 17 2969 2981 2969 2981 14 2967 05:29A Chart for @SM7V
Dec 17 2981 2991 2978 2990 12 2978 05:29A Chart for @SM7Z
Jan 18 2991 2999 2991 2999 11 2988 05:29A Chart for @SM8F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 150.200 150.700 144.625 145.975 - 4.575 144.875s 06/27 Chart for @GF7Q
Sep 17 149.500 149.900 144.025 145.600 - 4.375 144.525s 06/27 Chart for @GF7U
Oct 17 147.550 147.950 142.450 143.950 - 4.225 142.975s 06/27 Chart for @GF7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 121.725 121.775 119.100 120.175 - 1.875 119.600s 06/27 Chart for @LE7M
Aug 17 118.550 118.800 114.950 115.525 - 3.250 115.025s 06/27 Chart for @LE7Q
Oct 17 115.500 115.550 112.325 113.350 - 2.500 112.775s 06/27 Chart for @LE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Cash Bids
 
CORN
  Cambridge, NE
Futures Price Futures Month Basis Cash Price
 June 2017  359'4 @C7N Chart
 July 2017  359'4 @C7N Chart
 August 2017  368'2 @C7U Chart
 New Crop 2017  377'4 @C7Z Chart
 January 2018  387'4 @C8H Chart
 February 2018  387'4 @C8H Chart
 March 2018  387'4 @C8H Chart
 April 2018  393'4 @C8K Chart
 May 2018  393'4 @C8K Chart
 June 2018  399'2 @C8N Chart
 July 2018  399'2 @C8N Chart
 New Crop 2018  399'0 @C8Z Chart

Price as of 06/28/17 05:40AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Ag Headline News
Grain Inspections Bullish
China Corn Acreage Down
Cash Market Moves
Hoping for Premium Relief
A Sickly Harvest
Jury Rules Against Syngenta
Dicamba Drama
Ag Lenders Take Caution
Trump Salutes Ag

DTN Cash Bid Updates
Log in to sign up to receive daily updates of our cash bid prices via email.
Username:
Password:
Click Here to request a username/password.

Local Forecast
Cambridge, NE
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 95°F
Low: 65°F
Precip: 40%
High: 91°F
Low: 63°F
Precip: 31%
High: 85°F
Low: 56°F
Precip: 0%
High: 87°F
Low: 57°F
Precip: 20%
High: 97°F
Low: 60°F
Precip: 65%
View complete Local Weather

Local Radar
Cambridge, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN