Home |  Quotes |  Radar |  Cash Bids |  Grainbids Signup |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
 
Welcome to NCP bids


Thank you for visiting our website.
Please contact Keith Brooks at 1-866-752-6815 to place an offer or to sell corn.
  Thank you for your business. 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'4 503'0 500'6 501'4 -2'2 503'6 02:22A Chart for @C4K
Jul 14 508'2 508'4 506'4 507'4 -2'2 509'6 02:23A Chart for @C4N
Sep 14 504'6 505'0 503'2 504'0 -2'2 506'2 02:23A Chart for @C4U
Dec 14 501'6 502'4 500'2 501'4 -1'6 503'2 02:23A Chart for @C4Z
Mar 15 509'2 509'4 507'6 509'0 -1'4 510'4 02:23A Chart for @C5H
May 15 514'2 514'4 514'2 514'4 -1'2 515'6 02:23A Chart for @C5K
Jul 15 518'2 520'4 Chart for @C5N
Sep 15 503'4 503'4 503'4 503'4 -1'6 505'2 02:22A Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1500'2 1512'4 1499'4 1512'0 10'6 1501'2 02:23A Chart for @S4K
Jul 14 1487'0 1497'6 1486'0 1497'2 9'6 1487'4 02:23A Chart for @S4N
Aug 14 1411'0 1417'4 1409'4 1417'4 8'0 1409'4 02:23A Chart for @S4Q
Sep 14 1291'2 1297'2 1290'4 1295'2 4'6 1290'4 02:23A Chart for @S4U
Nov 14 1227'6 1234'0 1227'2 1233'6 4'6 1229'0 02:23A Chart for @S4X
Jan 15 1232'2 1238'0 1232'2 1237'0 3'0 1234'0 02:22A Chart for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 701'0 701'4 696'0 699'2 -2'4 701'6 02:22A Chart for @W4K
Jul 14 708'6 709'4 703'6 706'6 -3'0 709'6 02:22A Chart for @W4N
Sep 14 718'0 718'0 715'0 716'0 -2'6 718'6 02:22A Chart for @W4U
Dec 14 731'0 731'0 726'0 728'4 -3'0 731'4 02:22A Chart for @W4Z
Mar 15 741'6 741'6 740'0 741'2 -2'2 743'4 02:23A Chart for @W5H
May 15 745'2 745'2 745'2 745'2 -3'6 749'0 02:22A Chart for @W5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 4874 4905 4867 4904 30 4874 02:23A Chart for @SM4K
Jul 14 4742 4779 4739 4772 28 4744 02:23A Chart for @SM4N
Aug 14 4462 4492 4462 4486 24 4462 02:21A Chart for @SM4Q
Sep 14 4193 4200 4193 4200 29 4171 02:21A Chart for @SM4U
Oct 14 3862 3875 3861 3875 14 3861 02:22A Chart for @SM4V
Dec 14 3832 3848 3830 3842 10 3832 02:22A Chart for @SM4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 179.100 179.100 179.025 179.025 - 0.200 179.225 01:29A Chart for @GF4J
May 14 179.625 179.675 179.400 179.400 - 0.375 179.775 02:21A Chart for @GF4K
Aug 14 182.125 182.300 182.125 182.125 - 0.450 182.575 02:21A Chart for @GF4Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 145.100 145.125 144.975 145.125 - 0.150 145.275 02:23A Chart for @LE4J
Jun 14 135.550 135.575 135.375 135.575 0.150 135.425 02:23A Chart for @LE4M
Aug 14 133.450 133.450 133.275 133.350 - 0.050 133.400 02:22A Chart for @LE4Q
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16237.00 16290.00 16225.00 16260.00 55.00 16205.00 02:23A Chart for @DJ4M
Sep 14 16130.00 106.00 16130.00s 04/15 Chart for @DJ4U
Dec 14 16055.00 106.00 16055.00s 04/15 Chart for @DJ4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Cash Bids
 
CORN
  Cambridge, NE
Futures Price Futures Month Basis Cash Price
 April 2014  501'4 @C4K Chart
 May 2014  501'4 @C4K Chart
 June 2014  507'2 @C4N Chart
 July 2014  507'2 @C4N Chart
 October 2014  501'4 @C4Z Chart
 November 2014  501'4 @C4Z Chart
 December 2014  501'4 @C4Z Chart
 January 2015  509'0 @C5H Chart
 February 2015  509'0 @C5H Chart
 March 2015  509'0 @C5H Chart
 April 2015  514'4 @C5K Chart
 May 2015  514'4 @C5K Chart
 New Crop 2015  495'6 @C5Z Chart

Price as of 04/16/14 02:34AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Ag Headline News
View From the Cab
Brazil's Ports Remain Orderly
Corn-on-Corn Penalty
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Market Mover
STB Hears Rail Complaints
Farm Bureau to Discuss 'Big Data'
Implement Tires Earn Respect

DTN Cash Bid Updates
Log in to sign up to receive daily updates of our cash bid prices via email.
Username:
Password:
Click Here to request a username/password.

Local Forecast
Cambridge, NE
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 61°F
Low: 40°F
Precip: 0%
High: 58°F
Low: 27°F
Precip: 0%
High: 72°F
Low: 35°F
Precip: 0%
High: 69°F
Low: 44°F
Precip: 30%
High: 71°F
Low: 44°F
Precip: 30%
View complete Local Weather

Local Radar
Cambridge, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN