Home |  Quotes |  Radar |  Cash Bids |  Grainbids Signup |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
 
Welcome to NCP bids
Thank you for visiting our website.
Please contact Keith Brooks at 1-866-752-6815 to place an offer or to sell corn.
  Thank you for your business. 

 Current hours for grain receiving are 7:30 a.m. to 7:30 p.m. Monday-Saturday,
and 12:00 p.m to 6:00 p.m. on Sundays.
 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 380'6 381'0 380'2 380'2 -1'0 381'2 07:07P Chart for @C5H
May 15 389'2 389'2 388'6 388'6 -1'0 389'6 07:07P Chart for @C5K
Jul 15 396'6 396'6 396'0 396'0 -1'0 397'0 07:07P Chart for @C5N
Sep 15 402'4 402'6 402'4 402'6 -0'6 403'4 07:08P Chart for @C5U
Dec 15 410'6 410'6 410'0 410'0 -1'2 411'2 07:07P Chart for @C5Z
Mar 16 419'2 419'2 419'0 419'0 -0'6 419'6 07:07P Chart for @C6H
May 16 428'0 430'0 425'2 425'2 -2'4 426'0s 07:07P Chart for @C6K
Jul 16 430'2 430'2 430'2 430'2 -0'4 430'6 07:07P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 972'6 974'4 972'4 973'0 -0'6 973'6 07:07P Chart for @S5H
May 15 980'4 981'6 980'0 980'2 -1'0 981'2 07:08P Chart for @S5K
Jul 15 985'6 987'6 985'6 986'6 -0'2 987'0 07:07P Chart for @S5N
Aug 15 987'4 987'2 Chart for @S5Q
Sep 15 975'2 973'4 Chart for @S5U
Nov 15 961'6 962'6 961'6 962'4 -0'2 962'6 07:07P Chart for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 519'0 520'4 518'2 518'4 -0'4 519'0 07:08P Chart for @W5H
May 15 523'6 524'4 522'4 524'4 1'4 523'0 07:08P Chart for @W5K
Jul 15 528'2 530'0 528'0 528'0 -0'6 528'6 07:08P Chart for @W5N
Sep 15 537'0 537'2 Chart for @W5U
Dec 15 549'0 554'0 546'0 548'4 -0'2 549'0s 07:07P Chart for @W5Z
Mar 16 552'4 555'0 552'4 555'0 -0'2 555'4s 07:07P Chart for @W6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3363 3374 3361 3371 5 3366 07:07P Chart for @SM5H
May 15 3285 3295 3285 3293 5 3288 07:07P Chart for @SM5K
Jul 15 3263 3273 3260 3269 4 3265 07:07P Chart for @SM5N
Aug 15 3262 3262 3260 3262 9 3253 07:07P Chart for @SM5Q
Sep 15 3249 3249 3249 3249 11 3238 07:07P Chart for @SM5U
Oct 15 3244 3244 3191 3193 - 35 3198s 07:07P Chart for @SM5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 210.450 211.000 208.300 210.950 - 0.875 210.775s 04:09P Chart for @GF5F
Mar 15 200.100 204.475 198.875 204.000 3.850 203.825s 04:09P Chart for @GF5H
Apr 15 201.300 205.600 200.225 205.275 4.125 205.225s 04:01P Chart for @GF5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 150.100 152.825 150.050 152.225 3.000 152.825s 04:10P Chart for @LE5G
Apr 15 148.375 151.000 148.225 150.300 3.000 151.000s 04:00P Chart for @LE5J
Jun 15 142.725 145.000 142.550 143.925 2.025 144.700s 04:10P Chart for @LE5M
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 17370.00 17392.00 17361.00 17370.00 - 8.00 17378.00 07:07P Chart for @DJ5H
Jun 15 17150.00 17304.00 Chart for @DJ5M
Sep 15 17214.00 Chart for @DJ5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Cash Bids
 
CORN
  Cambridge, NE
Futures Price Futures Month Basis Cash Price
 January 2015  380'4 @C5H Chart
 February 2015  380'4 @C5H Chart
 March 2015  380'4 @C5H Chart
 April 2015  388'6 @C5K Chart
 May 2015  388'6 @C5K Chart
 June 2015  396'0 @C5N Chart
 July 2015  396'0 @C5N Chart
 New Crop 2015  410'2 @C5Z Chart
 December 2015  410'2 @C5Z Chart
 January 2016  419'0 @C6H Chart
 February 2016  419'0 @C6H Chart
 March 2016  419'0 @C6H Chart

Price as of 01/27/15 07:19PM CST.
Month Symbols
Click to view more Cash Bids

DTN Ag Headline News
Protein Power
Farm Bill: More Corn in PLC?
SCO Sticker Shock
Truck Drivers in Short Supply
The Attraction of Youth
DTN Fertilizer Outlook
Farmland Outlook
Dairy Suit Draws Attention
Survive and Thrive

DTN Cash Bid Updates
Log in to sign up to receive daily updates of our cash bid prices via email.
Username:
Password:
Click Here to request a username/password.

Local Forecast
Cambridge, NE
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 70°F
Low: 36°F
Precip: 0%
High: 47°F
Low: 30°F
Precip: 0%
High: 47°F
Low: 21°F
Precip: 0%
High: 38°F
Low: 26°F
Precip: 60%
High: 32°F
Low: 16°F
Precip: 0%
View complete Local Weather

Local Radar
Cambridge, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN