Home |  Quotes |  Radar |  Cash Bids |  Grainbids Signup |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
 
Welcome to NCP bids


Thank you for visiting our website.
Please contact Keith Brooks at 1-866-752-6815 to place an offer or to sell corn.
  Thank you for your business. 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 361'4 359'4 361'2 -0'4 361'6 08/28 Chart for @C4U
Dec 14 368'0 369'0 367'4 369'0 -0'2 369'2 12:04A Chart for @C4Z
Mar 15 380'4 381'6 380'2 381'6 -0'4 382'2 12:03A Chart for @C5H
May 15 389'0 390'0 388'6 390'0 -0'4 390'4 12:03A Chart for @C5K
Jul 15 395'2 396'4 395'2 396'4 -0'4 397'0 12:03A Chart for @C5N
Sep 15 401'6 402'0 401'6 402'0 -1'2 403'2 12:03A Chart for @C5U
Dec 15 407'2 408'0 407'2 407'4 -1'6 409'2 08/28 Chart for @C5Z
Mar 16 415'4 418'0 415'4 416'4 1'2 417'2s 08/28 Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1070'2 1090'4 1070'2 1085'0 11'2 1073'6 08/28 Chart for @S4U
Nov 14 1028'6 1034'0 1028'4 1031'2 2'4 1028'6 12:00A Chart for @S4X
Jan 15 1036'2 1041'0 1036'2 1039'4 3'0 1036'4 12:02A Chart for @S5F
Mar 15 1043'4 1048'4 1043'4 1046'4 2'6 1043'6 12:00A Chart for @S5H
May 15 1050'0 1054'2 1050'0 1052'4 2'2 1050'2 12:02A Chart for @S5K
Jul 15 1056'4 1059'2 1056'4 1057'2 2'4 1054'6 12:03A Chart for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 555'0 562'0 555'0 561'4 5'0 556'4 12:04A Chart for @W4U
Dec 14 570'0 578'0 569'6 575'4 3'6 571'6 12:04A Chart for @W4Z
Mar 15 589'0 596'2 589'0 593'2 2'0 591'2 12:04A Chart for @W5H
May 15 604'0 604'0 604'0 604'0 3'2 600'6 12:04A Chart for @W5K
Jul 15 604'0 609'4 602'2 607'0 1'6 605'2 12:02A Chart for @W5N
Sep 15 612'2 617'0 610'6 617'0 3'4 613'4 12:00A Chart for @W5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 4332 4356 4332 4356 24 4332 08/28 Chart for @SM4U
Oct 14 3630 3650 3629 3649 20 3629 08/28 Chart for @SM4V
Dec 14 3484 3502 3481 3497 11 3486 08/28 Chart for @SM4Z
Jan 15 3445 3462 3445 3458 13 3445 12:00A Chart for @SM5F
Mar 15 3426 3442 3425 3438 12 3426 08/28 Chart for @SM5H
May 15 3426 3441 3426 3435 9 3426 08/28 Chart for @SM5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 216.825 216.900 216.775 216.775 - 0.375 217.150 08/28 Chart for @GF4U
Oct 14 214.500 214.775 214.350 214.775 214.775 08/28 Chart for @GF4V
Nov 14 212.675 212.900 212.575 212.900 - 0.025 212.925 08/28 Chart for @GF4X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 154.925 154.925 154.925 154.925 0.275 154.650 08/28 Chart for @LE4Q
Oct 14 149.950 150.300 149.775 150.300 0.200 150.100 08/28 Chart for @LE4V
Dec 14 152.475 152.675 152.400 152.675 - 0.025 152.700 08/28 Chart for @LE4Z
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17098.00 17098.00 17088.00 17090.00 13.00 17077.00 12:03A Chart for @DJ4U
Dec 14 16592.00 16993.00 Chart for @DJ4Z
Mar 15 16927.00 Chart for @DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Cash Bids
 
CORN
  Cambridge, NE
Futures Price Futures Month Basis Cash Price
 LH August 2014  361'2 @C4U Chart
 FH September 2014  361'2 @C4U Chart
 LH September 2014  361'2 @C4U Chart
 October 2014  369'0 @C4Z Chart
 November 2014  369'0 @C4Z Chart
 December 2014  369'0 @C4Z Chart
 January 2015  381'6 @C5H Chart
 February 2015  381'6 @C5H Chart
 March 2015  381'6 @C5H Chart
 April 2015  390'0 @C5K Chart
 May 2015  390'0 @C5K Chart
 New Crop 2015  407'4 @C5Z Chart

Price as of 08/29/14 12:14AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Ag Headline News
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy
DTN Retail Fertilizer Trends
View From the Cab
US Pork Sales to Japan Higher

DTN Cash Bid Updates
Log in to sign up to receive daily updates of our cash bid prices via email.
Username:
Password:
Click Here to request a username/password.

Local Forecast
Cambridge, NE
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 86°F
Low: 57°F
Precip: 20%
High: 90°F
Low: 58°F
Precip: 0%
High: 88°F
Low: 63°F
Precip: 80%
High: 83°F
Low: 55°F
Precip: 0%
High: 84°F
Low: 57°F
Precip: 0%
View complete Local Weather

Local Radar
Cambridge, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN