Home |  Quotes |  Radar |  Cash Bids |  Grainbids Signup |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
 
Welcome to NCP bids
Thank you for visiting our website.
Please contact Keith Brooks at 1-866-752-6815 to place an offer or to sell corn.
  Thank you for your business. 

 Current hours for grain receiving are 8:00 a.m. to 4:00
p.m. Monday-Friday.

 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 383'0 385'4 381'4 385'0 0'4 384'4 08:46A Chart for @C5H
May 15 392'2 395'0 390'2 393'6 0'4 393'2 08:46A Chart for @C5K
Jul 15 400'0 403'0 398'4 401'6 0'4 401'2 08:46A Chart for @C5N
Sep 15 407'2 409'6 405'4 408'6 0'4 408'2 08:46A Chart for @C5U
Dec 15 416'4 418'6 415'0 418'0 0'4 417'4 08:46A Chart for @C5Z
Mar 16 425'0 427'2 423'6 427'0 1'0 426'0 08:46A Chart for @C6H
May 16 432'0 432'2 430'4 430'4 -1'6 432'2 08:46A Chart for @C6K
Jul 16 437'0 438'0 435'0 435'0 -2'2 437'2 08:46A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1029'6 1037'2 1028'4 1034'0 3'2 1030'6 08:46A Chart for @S5H
May 15 1030'0 1039'0 1029'2 1036'2 4'4 1031'6 08:47A Chart for @S5K
Jul 15 1033'0 1042'6 1033'0 1039'0 4'2 1034'6 08:46A Chart for @S5N
Aug 15 1030'0 1038'4 1030'0 1036'0 5'0 1031'0 08:46A Chart for @S5Q
Sep 15 1012'0 1018'0 1010'2 1015'2 3'2 1012'0 08:46A Chart for @S5U
Nov 15 995'2 1004'6 995'2 1001'0 3'4 997'4 08:46A Chart for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 517'2 521'2 517'2 520'6 3'2 517'4 08:46A Chart for @W5H
May 15 513'4 518'6 511'6 514'6 1'6 513'0 08:46A Chart for @W5K
Jul 15 516'4 522'2 516'4 519'0 2'2 516'6 08:47A Chart for @W5N
Sep 15 528'0 530'0 525'4 527'4 2'4 525'0 08:46A Chart for @W5U
Dec 15 538'4 544'2 538'4 541'2 2'6 538'4 08:46A Chart for @W5Z
Mar 16 552'0 552'0 549'2 551'0 2'2 548'6 08:46A Chart for @W6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3535 3549 3520 3544 7 3537 08:46A Chart for @SM5H
May 15 3414 3440 3405 3434 10 3424 08:46A Chart for @SM5K
Jul 15 3379 3405 3370 3399 9 3390 08:46A Chart for @SM5N
Aug 15 3360 3385 3353 3383 12 3371 08:46A Chart for @SM5Q
Sep 15 3340 3355 3331 3352 7 3345 08:46A Chart for @SM5U
Oct 15 3279 3297 3269 3295 6 3289 08:46A Chart for @SM5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 200.625 203.100 199.425 202.300 1.600 201.900s 08:35A Chart for @GF5H
Apr 15 199.450 201.850 197.625 200.725 1.275 200.325s 08:24A Chart for @GF5J
May 15 198.850 201.425 196.800 199.325 - 0.050 198.875s 08:38A Chart for @GF5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 149.850 152.150 149.325 152.100 1.900 151.700s 08:43A Chart for @LE5J
Jun 15 142.850 144.450 141.800 144.075 0.900 143.850s 08:07A Chart for @LE5M
Aug 15 141.500 143.075 140.450 142.300 0.250 142.050s 08:37A Chart for @LE5Q
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 18154.00 18178.00 18126.00 18133.00 6.00 18127.00 08:15A Chart for @DJ5H
Jun 15 17150.00 18046.00 Chart for @DJ5M
Sep 15 17617.00 215.00 17617.00s 02/05 Chart for @DJ5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Cash Bids
 
CORN
  Cambridge, NE
Futures Price Futures Month Basis Cash Price
 March 2015  393'6 @C5K Chart
 April 2015  393'6 @C5K Chart
 May 2015  393'6 @C5K Chart
 June 2015  402'0 @C5N Chart
 July 2015  402'0 @C5N Chart
 August 2015  408'6 @C5U Chart
 September 2015  408'6 @C5U Chart
 New Crop 2015  418'0 @C5Z Chart
 December 2015  418'0 @C5Z Chart
 January 2016  427'0 @C6H Chart
 February 2016  427'0 @C6H Chart
 March 2016  427'0 @C6H Chart

Price as of 03/02/15 08:57AM CST.
Month Symbols
Click to view more Cash Bids

DTN Ag Headline News
The Art of Planting - 6
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5
Manure Measure
Former NFL Player Talks Ag
Drift Danger
The Market's Fine Print
Cost Control

DTN Cash Bid Updates
Log in to sign up to receive daily updates of our cash bid prices via email.
Username:
Password:
Click Here to request a username/password.

Local Forecast
Cambridge, NE
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 40°F
Low: 28°F
Precip: 0%
High: 33°F
Low: 18°F
Precip: 20%
High: 30°F
Low: 10°F
Precip: 70%
High: 47°F
Low: 10°F
Precip: 0%
High: 55°F
Low: 21°F
Precip: 0%
View complete Local Weather

Local Radar
Cambridge, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN