Home |  Quotes |  Radar |  Cash Bids |  Grainbids Signup |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
 
Welcome to NCP bids
Thank you for visiting our website.
Please call 1-866-752-6815 to place an offer or to sell corn.
  Thank you for your business.

NCP will be closed for corn receiving on Wednesday the 22nd and Thursday the 23rd.

For your marketing needs please call Mark Christensen at 308-697-3954
you can also call
Brian Meeuwsen at 616-748-1846.
  


 Thank You for your business we truly appreciate it.

Normal grain receiving hours are 8:00 am - 4:00 pm Monday through Friday.





 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 370'4 371'4 370'2 370'2 -0'6 371'0 01:09A Chart for @C7H
May 17 377'4 378'6 377'2 377'2 -1'0 378'2 01:09A Chart for @C7K
Jul 17 384'6 385'6 384'6 384'6 -0'6 385'4 01:09A Chart for @C7N
Sep 17 391'0 391'4 390'2 390'2 -1'0 391'2 01:09A Chart for @C7U
Dec 17 396'4 397'4 396'4 396'4 -0'6 397'2 01:09A Chart for @C7Z
Mar 18 404'4 405'4 404'4 404'6 -0'6 405'4 01:05A Chart for @C8H
May 18 408'0 408'6 406'6 408'2 1'4 408'4s 01:09A Chart for @C8K
Jul 18 411'2 411'2 411'2 411'2 -0'4 411'6 01:05A Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1023'0 1027'0 1018'4 1019'6 -3'0 1022'6 01:09A Chart for @S7H
May 17 1033'0 1037'4 1029'0 1030'2 -3'2 1033'4 01:09A Chart for @S7K
Jul 17 1042'4 1046'6 1038'6 1039'4 -3'4 1043'0 01:09A Chart for @S7N
Aug 17 1041'4 1045'4 1038'6 1038'6 -3'4 1042'2 01:09A Chart for @S7Q
Sep 17 1027'6 1029'4 1024'2 1024'2 -2'4 1026'6 01:08A Chart for @S7U
Nov 17 1012'6 1016'6 1008'6 1010'6 -2'6 1013'4 01:09A Chart for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 441'2 444'0 440'6 441'0 -0'2 441'2 01:09A Chart for @W7H
May 17 456'4 458'6 455'4 456'0 0'0 456'0 01:09A Chart for @W7K
Jul 17 469'6 472'6 469'6 469'6 0'0 469'6 01:09A Chart for @W7N
Sep 17 484'6 487'4 484'4 484'4 0'0 484'4 01:09A Chart for @W7U
Dec 17 502'0 504'0 501'2 501'2 -0'6 502'0 01:09A Chart for @W7Z
Mar 18 515'0 515'4 515'0 515'4 1'0 514'4 01:09A Chart for @W8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3350 3369 3340 3343 - 7 3350 01:09A Chart for @SM7H
May 17 3393 3413 3385 3387 - 8 3395 01:09A Chart for @SM7K
Jul 17 3426 3440 3418 3420 - 9 3429 01:09A Chart for @SM7N
Aug 17 3420 3427 3408 3410 - 8 3418 01:08A Chart for @SM7Q
Sep 17 3399 3405 3380 3380 - 8 3388 01:09A Chart for @SM7U
Oct 17 3341 3349 3331 3331 - 5 3336 01:09A Chart for @SM7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 124.550 125.300 123.200 124.975 0.550 125.100s 02/22 Chart for @GF7H
Apr 17 125.100 125.975 124.100 125.375 0.400 125.525s 02/22 Chart for @GF7J
May 17 124.300 125.100 123.250 124.500 0.275 124.650s 02/22 Chart for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 119.525 121.900 119.150 121.275 2.200 121.300s 02/22 Chart for @LE7G
Apr 17 115.450 117.200 115.025 116.025 0.775 116.075s 02/22 Chart for @LE7J
Jun 17 106.000 107.175 105.575 106.300 0.475 106.425s 02/22 Chart for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Cash Bids
 
CORN
  Cambridge, NE
Futures Price Futures Month Basis Cash Price
 February 2017  370'2 @C7H Chart
 March 2017  370'2 @C7H Chart
 April 2017  377'2 @C7K Chart
 May 2017  377'2 @C7K Chart
 June 2017  384'6 @C7N Chart
 July 2017  384'6 @C7N Chart
 August 2017  390'2 @C7U Chart
 New Crop 2017  396'4 @C7Z Chart
 January 2018  404'6 @C8H Chart
 February 2018  404'6 @C8H Chart
 March 2018  404'6 @C8H Chart

Price as of 02/23/17 01:20AM CST.
Month Symbols
Click to view more Cash Bids

DTN Ag Headline News
Ethanol, Oil Groups Look Ahead
Dicamba Decisions - 5
Dinneen: 'Ethanol Lifts Ag'
Todd's Take
In Memoriam: Marcia Zarley Taylor
Cash Market Moves
Pruitt Confirmed as EPA Chief
Best Young Farmers/Ranchers-4
Dicamba Decisions - 4

DTN Cash Bid Updates
Log in to sign up to receive daily updates of our cash bid prices via email.
Username:
Password:
Click Here to request a username/password.

Local Forecast
Cambridge, NE
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 42°F
Low: 28°F
Precip: 80%
High: 30°F
Low: 17°F
Precip: 80%
High: 44°F
Low: 11°F
Precip: 0%
High: 48°F
Low: 18°F
Precip: 0%
High: 56°F
Low: 22°F
Precip: 0%
View complete Local Weather

Local Radar
Cambridge, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN