Home |  Quotes |  Radar |  Cash Bids |  Grainbids Signup |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
 
Welcome to NCP bids
Thank you for visiting our website.
Please contact Keith Brooks at 1-866-752-6815 to place an offer or to sell corn.
  Thank you for your business. 

 Current hours for grain receiving are 8:00 a.m. to 4:00
p.m. Monday-Friday.

 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'0 393'4 390'6 391'6 0'4 391'2 01:41A Chart for @C5K
Jul 15 399'0 401'2 399'0 399'6 0'4 399'2 01:41A Chart for @C5N
Sep 15 406'4 408'2 406'4 407'4 0'6 406'6 01:41A Chart for @C5U
Dec 15 414'0 417'0 414'0 416'0 1'2 414'6 01:41A Chart for @C5Z
Mar 16 423'4 425'4 423'4 424'4 0'6 423'6 01:41A Chart for @C6H
May 16 430'0 432'0 430'0 432'0 1'6 430'2 01:41A Chart for @C6K
Jul 16 433'6 435'2 433'6 433'6 -0'4 434'2 01:41A Chart for @C6N
Sep 16 429'0 -3'2 425'4s 01:41A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 974'0 976'2 972'0 974'2 -0'2 974'4 01:41A Chart for @S5K
Jul 15 978'0 980'2 976'4 978'6 0'0 978'6 01:41A Chart for @S5N
Aug 15 978'0 979'0 975'4 977'0 -0'6 977'6 01:41A Chart for @S5Q
Sep 15 964'0 966'6 960'0 962'0 -2'0 962'6s 01:41A Chart for @S5U
Nov 15 954'0 956'4 953'4 955'0 -0'2 955'2 01:41A Chart for @S5X
Jan 16 958'6 959'4 958'6 958'6 -1'4 960'2 01:41A Chart for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 499'0 502'4 499'0 500'4 1'2 499'2 01:41A Chart for @W5K
Jul 15 505'0 507'4 504'0 505'6 1'0 504'6 01:41A Chart for @W5N
Sep 15 514'0 516'2 514'0 516'2 2'0 514'2 01:41A Chart for @W5U
Dec 15 528'6 531'0 528'0 529'6 1'0 528'6 01:41A Chart for @W5Z
Mar 16 563'6 564'4 541'2 541'2 -19'2 542'0s 01:41A Chart for @W6H
May 16 558'0 558'0 548'6 548'6 -17'2 549'4s 01:22A Chart for @W6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3220 3232 3218 3228 4 3224 01:41A Chart for @SM5K
Jul 15 3205 3215 3201 3211 2 3209 01:41A Chart for @SM5N
Aug 15 3191 3199 3186 3195 1 3194 01:41A Chart for @SM5Q
Sep 15 3172 3173 Chart for @SM5U
Oct 15 3140 3143 3135 3138 - 1 3139 01:41A Chart for @SM5V
Dec 15 3143 3148 3137 3142 - 1 3143 01:41A Chart for @SM5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 217.400 217.575 217.125 217.450 - 0.250 217.450s 03/26 Chart for @GF5H
Apr 15 217.925 218.850 216.000 217.825 - 0.025 217.225s 03/26 Chart for @GF5J
May 15 215.975 217.450 214.575 216.650 - 0.200 215.775s 03/26 Chart for @GF5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 161.950 162.200 160.950 161.800 - 0.050 161.675s 03/26 Chart for @LE5J
Jun 15 152.500 152.825 151.550 152.350 - 0.375 152.000s 03/26 Chart for @LE5M
Aug 15 149.825 150.200 148.875 149.375 - 0.550 149.050s 03/26 Chart for @LE5Q
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17650.00 - 46.00 17603.00s 03/26 Chart for @DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for @DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for @DJ5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Cash Bids
 
CORN
  Cambridge, NE
Futures Price Futures Month Basis Cash Price
 March 2015  391'6 @C5K Chart
 April 2015  391'6 @C5K Chart
 May 2015  391'6 @C5K Chart
 June 2015  399'6 @C5N Chart
 July 2015  399'6 @C5N Chart
 August 2015  407'4 @C5U Chart
 September 2015  407'4 @C5U Chart
 New Crop 2015  416'0 @C5Z Chart
 December 2015  416'0 @C5Z Chart
 January 2016  424'4 @C6H Chart
 February 2016  424'4 @C6H Chart
 March 2016  424'4 @C6H Chart

Price as of 03/27/15 01:52AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Ag Headline News
Making Money With Manure - 3
Group Questions USDA Science
South China Drives Sorghum Demand
Farmers Expect More Soybeans
The Market's Fine Print
Windy Day Danger
USDA Defines Actively Engaged
DTN Retail Fertilizer Trends
Best H5N2 Defense? Protection

DTN Cash Bid Updates
Log in to sign up to receive daily updates of our cash bid prices via email.
Username:
Password:
Click Here to request a username/password.

Local Forecast
Cambridge, NE
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 65°F
Low: 29°F
Precip: 42%
High: 78°F
Low: 33°F
Precip: 0%
High: 74°F
Low: 42°F
Precip: 20%
High: 78°F
Low: 36°F
Precip: 0%
High: 85°F
Low: 38°F
Precip: 0%
View complete Local Weather

Local Radar
Cambridge, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN