Welcome to NCP bids
	Thank you for visiting our website. Please contact Keith Brooks at 1-866-752-6815 to place an offer or to sell corn.   Thank you for your business.   Current hours for grain receiving are 8:00 a.m. to 4:00 p.m. Monday-Friday.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 15 383'0 385'4 381'4 385'0 0'4 384'4 08:46A May 15 392'2 395'0 390'2 393'6 0'4 393'2 08:46A Jul 15 400'0 403'0 398'4 401'6 0'4 401'2 08:46A Sep 15 407'2 409'6 405'4 408'6 0'4 408'2 08:46A Dec 15 416'4 418'6 415'0 418'0 0'4 417'4 08:46A Mar 16 425'0 427'2 423'6 427'0 1'0 426'0 08:46A May 16 432'0 432'2 430'4 430'4 -1'6 432'2 08:46A Jul 16 437'0 438'0 435'0 435'0 -2'2 437'2 08:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 15 1029'6 1037'2 1028'4 1034'0 3'2 1030'6 08:46A May 15 1030'0 1039'0 1029'2 1036'2 4'4 1031'6 08:47A Jul 15 1033'0 1042'6 1033'0 1039'0 4'2 1034'6 08:46A Aug 15 1030'0 1038'4 1030'0 1036'0 5'0 1031'0 08:46A Sep 15 1012'0 1018'0 1010'2 1015'2 3'2 1012'0 08:46A Nov 15 995'2 1004'6 995'2 1001'0 3'4 997'4 08:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 15 517'2 521'2 517'2 520'6 3'2 517'4 08:46A May 15 513'4 518'6 511'6 514'6 1'6 513'0 08:46A Jul 15 516'4 522'2 516'4 519'0 2'2 516'6 08:47A Sep 15 528'0 530'0 525'4 527'4 2'4 525'0 08:46A Dec 15 538'4 544'2 538'4 541'2 2'6 538'4 08:46A Mar 16 552'0 552'0 549'2 551'0 2'2 548'6 08:46A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 15 3535 3549 3520 3544 7 3537 08:46A May 15 3414 3440 3405 3434 10 3424 08:46A Jul 15 3379 3405 3370 3399 9 3390 08:46A Aug 15 3360 3385 3353 3383 12 3371 08:46A Sep 15 3340 3355 3331 3352 7 3345 08:46A Oct 15 3279 3297 3269 3295 6 3289 08:46A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 15 200.625 203.100 199.425 202.300 1.600 201.900s 08:35A Apr 15 199.450 201.850 197.625 200.725 1.275 200.325s 08:24A May 15 198.850 201.425 196.800 199.325 - 0.050 198.875s 08:38A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 15 149.850 152.150 149.325 152.100 1.900 151.700s 08:43A Jun 15 142.850 144.450 141.800 144.075 0.900 143.850s 08:07A Aug 15 141.500 143.075 140.450 142.300 0.250 142.050s 08:37A @DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Close Time More Mar 15 18154.00 18178.00 18126.00 18133.00 6.00 18127.00 08:15A Jun 15 17150.00 18046.00 Sep 15 17617.00 215.00 17617.00s 02/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Local Cash Bids
	loading... CORN   Cambridge, NE Futures Price Futures Month Basis Cash Price  March 2015  393'6 @C5K  April 2015  393'6 @C5K  May 2015  393'6 @C5K  June 2015  402'0 @C5N  July 2015  402'0 @C5N  August 2015  408'6 @C5U  September 2015  408'6 @C5U  New Crop 2015  418'0 @C5Z  December 2015  418'0 @C5Z  January 2016  427'0 @C6H  February 2016  427'0 @C6H  March 2016  427'0 @C6H
	Price as of 03/02/15 08:57AM CST. Month Symbols
	Click to view more Cash Bids

	DTN Ag Headline News
	The Art of Planting - 6
	Vilsack Whips Support for TPA
	Corn Growers Defend RFS
	The Art of Planting - 5
	Manure Measure
	Former NFL Player Talks Ag
	Drift Danger
	The Market's Fine Print
	Cost Control

	DTN Cash Bid Updates
	Log in to sign up to receive daily updates of our cash bid prices via email. Username: Password: Click Here to request a username/password.

	Local Forecast
	Cambridge, NE
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 40°F Low: 28°F Precip: 0% High: 33°F Low: 18°F Precip: 20% High: 30°F Low: 10°F Precip: 70% High: 47°F Low: 10°F Precip: 0% High: 55°F Low: 21°F Precip: 0%
	View complete Local Weather

	Local Radar
	Cambridge, NE
	Chg Zip Code:
	View complete Local Weather