Home |  Quotes |  Radar |  Cash Bids |  Grainbids Signup |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
 
Welcome to NCP bids
Thank you for visiting our website.
Please contact Keith Brooks at 1-866-752-6815 to place an offer or to sell corn.
  Thank you for your business. 

 Current hours for grain receiving are 8:00 a.m. to 4:00
p.m. Monday-Friday.

 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 373'4 375'0 371'4 373'4 0'4 373'0 05:09A Chart for @C5U
Dec 15 383'6 385'2 381'6 384'0 0'4 383'4 05:08A Chart for @C5Z
Mar 16 395'0 396'0 392'4 395'0 0'6 394'2 05:08A Chart for @C6H
May 16 401'0 402'0 399'0 400'6 0'4 400'2 05:09A Chart for @C6K
Jul 16 406'0 407'2 404'2 406'0 0'6 405'2 05:09A Chart for @C6N
Sep 16 394'4 395'2 392'6 393'0 0'0 393'0 05:04A Chart for @C6U
Dec 16 396'4 398'0 395'2 396'2 0'2 396'0 05:09A Chart for @C6Z
Mar 17 405'4 405'4 405'0 405'4 0'2 405'2 05:03A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 963'0 972'4 962'6 970'2 9'0 961'2 05:08A Chart for @S5Q
Sep 15 941'4 952'0 941'4 949'4 10'2 939'2 05:07A Chart for @S5U
Nov 15 935'4 945'4 935'0 943'0 9'6 933'2 05:09A Chart for @S5X
Jan 16 940'0 951'0 940'0 949'6 10'2 939'4 05:09A Chart for @S6F
Mar 16 939'0 949'6 939'0 948'0 10'4 937'4 05:09A Chart for @S6H
May 16 934'0 945'0 934'0 943'0 9'6 933'2 05:09A Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 502'4 507'6 502'2 506'6 4'2 502'4 05:09A Chart for @W5U
Dec 15 511'4 517'0 511'2 516'0 4'2 511'6 05:09A Chart for @W5Z
Mar 16 519'6 524'4 519'2 524'4 5'2 519'2 05:09A Chart for @W6H
May 16 523'4 528'6 523'4 528'6 5'2 523'4 05:09A Chart for @W6K
Jul 16 526'0 531'4 526'0 531'4 6'0 525'4 05:09A Chart for @W6N
Sep 16 532'6 -6'6 533'0 05:09A Chart for @W6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 15 3432 3491 3432 3485 43 3442 05:08A Chart for @SM5Q
Sep 15 3340 3395 3340 3390 38 3352 05:09A Chart for @SM5U
Oct 15 3247 3287 3247 3283 40 3243 05:09A Chart for @SM5V
Dec 15 3204 3257 3204 3251 41 3210 05:08A Chart for @SM5Z
Jan 16 3195 3241 3195 3236 41 3195 05:09A Chart for @SM6F
Mar 16 3156 3202 3154 3195 42 3153 05:09A Chart for @SM6H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 209.800 210.475 208.225 208.250 - 0.925 208.750s 07/27 Chart for @GF5Q
Sep 15 207.800 208.300 205.600 205.850 - 1.175 206.375s 07/27 Chart for @GF5U
Oct 15 205.850 206.575 203.775 204.025 - 1.350 204.575s 07/27 Chart for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 142.900 143.675 142.250 143.300 143.025s 07/27 Chart for @LE5Q
Oct 15 144.000 144.700 143.300 144.150 - 0.150 143.975s 07/27 Chart for @LE5V
Dec 15 146.750 147.175 145.925 146.000 - 0.950 146.100s 07/27 Chart for @LE5Z
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Cash Bids
 
CORN
  Cambridge, NE
Futures Price Futures Month Basis Cash Price
 July 2015  373'4 @C5U Chart
 August 2015  373'4 @C5U Chart
 FH September 2015  373'4 @C5U Chart
 New Crop 2015  384'0 @C5Z Chart
 December 2015  384'0 @C5Z Chart
 January 2016  395'0 @C6H Chart
 February 2016  395'0 @C6H Chart
 March 2016  395'0 @C6H Chart
 April 2016  400'6 @C6K Chart
 May 2016  400'6 @C6K Chart
 June 2016  406'0 @C6N Chart
 July 2016  406'0 @C6N Chart
 New Crop 2016  396'2 @C6Z Chart

Price as of 07/28/15 05:19AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Ag Headline News
RFS Deadline Nears
Get a Handle on SDS
Sorghum's Growing Pains - 4
No Senate Biotech Bill Until Fall
Two COOL Bills Introduced in Senate
Sorghum's Growing Pains - 3
Woodbury: Farm Family Business
Sorghum's Growing Pains - 2
Cover Crops in Demand

DTN Cash Bid Updates
Log in to sign up to receive daily updates of our cash bid prices via email.
Username:
Password:
Click Here to request a username/password.

Local Forecast
Cambridge, NE
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 88°F
Low: 69°F
Precip: 20%
High: 85°F
Low: 59°F
Precip: 0%
High: 90°F
Low: 60°F
Precip: 0%
High: 92°F
Low: 65°F
Precip: 20%
High: 92°F
Low: 65°F
Precip: 0%
View complete Local Weather

Local Radar
Cambridge, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN