Home |  Quotes |  Radar |  Cash Bids |  Grainbids Signup |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
 
Welcome to NCP bids
Thank you for visiting our website.
Please call 1-866-752-6815 to place an offer or to sell corn.
  Thank you for your business. 

For your marketing needs please call Mark Christensen at 308-697-3954
you can also call
Brian Meeuwsen at 616-748-1846.
  


 Thank You for your business we truly appreciate it.

Grain receiving hours are 8:00 am - 4:00 pm Monday through Friday.








 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 390'2 393'4 375'6 377'6 -12'0 378'2s 02:30P Chart for @C6K
Jul 16 391'6 395'0 377'0 379'2 -12'0 379'6s 04:47P Chart for @C6N
Sep 16 392'0 394'6 378'6 381'0 -10'6 381'4s 03:34P Chart for @C6U
Dec 16 396'0 398'4 384'0 386'4 -9'4 387'0s 03:09P Chart for @C6Z
Mar 17 403'4 406'0 392'4 394'6 -9'0 395'4s 01:30P Chart for @C7H
May 17 408'6 410'6 397'6 399'6 -9'0 400'2s 01:30P Chart for @C7K
Jul 17 413'0 415'0 402'0 404'4 -8'4 405'0s 04:45P Chart for @C7N
Sep 17 403'4 404'0 397'6 397'6 -8'0 400'4s 01:30P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1035'0 1047'4 1015'0 1020'0 -14'0 1021'4s 01:30P Chart for @S6K
Jul 16 1043'6 1057'0 1023'0 1028'4 -13'6 1030'0s 04:47P Chart for @S6N
Aug 16 1043'6 1057'2 1025'0 1030'2 -12'0 1032'0s 01:30P Chart for @S6Q
Sep 16 1027'6 1041'6 1012'2 1017'4 -10'0 1019'0s 01:20P Chart for @S6U
Nov 16 1017'0 1030'6 1003'0 1009'0 -7'4 1010'2s 02:58P Chart for @S6X
Jan 17 1018'0 1031'2 1004'0 1009'4 -8'2 1011'0s 02:33P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 480'0 481'4 458'2 460'4 -17'2 459'6s 01:20P Chart for @W6K
Jul 16 487'0 492'6 468'2 470'6 -17'0 470'6s 03:46P Chart for @W6N
Sep 16 497'0 503'2 478'6 480'4 -17'2 481'2s 01:30P Chart for @W6U
Dec 16 515'2 521'2 496'2 498'6 -18'0 498'6s 04:46P Chart for @W6Z
Mar 17 535'0 538'0 513'0 515'4 -18'4 515'4s 01:20P Chart for @W7H
May 17 543'2 547'4 523'0 525'0 -18'2 525'6s 01:20P Chart for @W7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 16 3445 3504 3380 3393 - 58 3395s 01:30P Chart for @SM6K
Jul 16 3473 3534 3397 3409 - 55 3418s 04:47P Chart for @SM6N
Aug 16 3439 3502 3382 3394 - 48 3402s 04:47P Chart for @SM6Q
Sep 16 3419 3477 3362 3379 - 40 3388s 04:48P Chart for @SM6U
Oct 16 3386 3441 3329 3350 - 32 3359s 01:20P Chart for @SM6V
Dec 16 3383 3436 3322 3348 - 29 3355s 02:31P Chart for @SM6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 16 142.000 143.725 141.225 143.250 1.975 143.400s 04:06P Chart for @GF6K
Aug 16 141.775 143.425 141.075 142.950 1.550 143.050s 01:05P Chart for @GF6Q
Sep 16 142.175 142.725 140.975 142.425 1.075 142.500s 01:05P Chart for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 116.550 116.850 115.750 116.100 0.575 116.375s 04:07P Chart for @LE6M
Aug 16 114.325 114.800 113.775 114.000 0.625 114.350s 04:07P Chart for @LE6Q
Oct 16 114.050 114.525 113.625 113.950 0.750 114.325s 04:07P Chart for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Cash Bids
 
CORN
  Cambridge, NE
Futures Price Futures Month Basis Cash Price
 May 2016  379'6s @C6N Chart
 June 2016  379'6s @C6N Chart
 July 2016  379'6s @C6N Chart
 August 2016  379'6s @C6N Chart
 New Crop 2016  387'0s @C6Z Chart
 January 2017  395'4s @C7H Chart
 February 2017  395'4s @C7H Chart
 March 2017  395'4s @C7H Chart

MILO
  Cambridge, NE
Futures Price Futures Month Basis Cash Price
 New Crop 2016  387'0s @C6Z Chart

Price as of 05/03/16 05:00PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Ag Headline News
View From the Cab
EPA: Glyphosate Likely Not Carcinogenic
The Attraction of More - 1
Seeking Answers on ARC Yields
USDA Weekly Crop Progress
2016 HRW Wheat Tour Preview
Crop Tech Corner
Micronutrients On A Diet
Farmer Battles Over Covers

DTN Cash Bid Updates
Log in to sign up to receive daily updates of our cash bid prices via email.
Username:
Password:
Click Here to request a username/password.

Local Forecast
Cambridge, NE
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 68°F
Low: 38°F
Precip: 0%
High: 73°F
Low: 42°F
Precip: 0%
High: 80°F
Low: 45°F
Precip: 0%
High: 82°F
Low: 51°F
Precip: 0%
High: 72°F
Low: 53°F
Precip: 50%
View complete Local Weather

Local Radar
Cambridge, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN