Home |  Quotes |  Radar |  Cash Bids |  Grainbids Signup |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
 
Welcome to NCP bids
Thank you for visiting our website.
Please call 1-866-752-6815 to place an offer or to sell corn.
  Thank you for your business.

For your marketing needs please call Mark Christensen at 308-697-3954
you can also call
Brian Meeuwsen at 616-748-1846.
  



 Thank You for your business we truly appreciate it.

Normal grain receiving hours are 8:00 am - 4:00 pm Monday through Friday.



New Harvest hours Monday-Friday 7:00 am to 5:00 pm


 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 408'2 410'0 408'0 409'6 1'2 408'4 02:59A Chart for @C8N
Sep 18 417'0 418'4 416'6 418'2 1'0 417'2 02:59A Chart for @C8U
Dec 18 426'0 427'6 426'0 427'4 1'0 426'4 02:59A Chart for @C8Z
Mar 19 434'0 435'2 433'6 435'0 0'6 434'2 02:59A Chart for @C9H
May 19 438'0 439'4 438'0 439'4 1'0 438'4 02:59A Chart for @C9K
Jul 19 442'0 443'2 441'4 443'0 0'6 442'2 02:56A Chart for @C9N
Sep 19 417'4 417'4 417'4 417'4 -0'2 417'6 02:56A Chart for @C9U
Dec 19 421'0 422'2 421'0 422'2 0'6 421'4 02:56A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1039'6 1047'6 1038'6 1046'4 7'2 1039'2 02:59A Chart for @S8N
Aug 18 1043'2 1051'4 1042'4 1050'2 7'0 1043'2 02:59A Chart for @S8Q
Sep 18 1045'4 1053'0 1045'0 1052'0 7'0 1045'0 02:59A Chart for @S8U
Nov 18 1049'2 1057'0 1048'2 1056'0 7'2 1048'6 02:59A Chart for @S8X
Jan 19 1052'0 1060'2 1051'4 1059'4 7'4 1052'0 02:59A Chart for @S9F
Mar 19 1035'4 1045'2 1035'2 1043'4 7'6 1035'6 02:59A Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 531'0 534'6 529'6 533'4 2'4 531'0 02:59A Chart for @W8N
Sep 18 547'4 550'6 546'4 550'0 2'2 547'6 02:59A Chart for @W8U
Dec 18 568'0 570'4 566'4 569'6 1'4 568'2 02:59A Chart for @W8Z
Mar 19 585'2 587'0 583'4 586'4 1'0 585'4 02:59A Chart for @W9H
May 19 595'4 595'4 592'2 595'4 0'6 594'6 02:59A Chart for @W9K
Jul 19 595'6 598'2 595'0 597'4 0'0 597'4 02:59A Chart for @W9N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3806 3846 3797 3828 21 3807 02:59A Chart for @SM8N
Aug 18 3805 3841 3796 3824 19 3805 02:59A Chart for @SM8Q
Sep 18 3799 3833 3790 3820 21 3799 02:59A Chart for @SM8U
Oct 18 3780 3819 3780 3805 20 3785 03:00A Chart for @SM8V
Dec 18 3774 3811 3767 3797 19 3778 03:00A Chart for @SM8Z
Jan 19 3741 3771 3741 3771 23 3748 03:00A Chart for @SM9F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 133.650 135.000 133.650 134.900 0.950 134.900s 05/23 Chart for @GF8K
Aug 18 140.575 143.600 140.325 143.500 2.625 143.350s 05/23 Chart for @GF8Q
Sep 18 140.650 143.500 140.400 143.250 2.500 143.300s 05/23 Chart for @GF8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 104.500 105.950 104.475 105.425 0.550 105.450s 05/23 Chart for @LE8M
Aug 18 100.300 102.900 100.250 102.900 2.150 102.800s 05/23 Chart for @LE8Q
Oct 18 103.575 105.900 103.525 105.900 1.900 105.750s 05/23 Chart for @LE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Corn Discount Schedule

NCP Corn Discount Schedule


Local Cash Bids
 
CORN
  Cambridge, NE
Futures Price Futures Month Basis Cash Price
 May 2018  409'6 @C8N Chart
 June 2018  409'6 @C8N Chart
 July 2018  409'6 @C8N Chart
 August 2018  418'2 @C8U Chart
 New Crop 2018  427'4 @C8Z Chart
 January 2019  435'0 @C9H Chart
 February 2019  435'0 @C9H Chart
 March 2019  435'0 @C9H Chart
 April 2019  439'4 @C9K Chart
 May 2019  439'4 @C9K Chart
 June 2019  443'0 @C9N Chart
 July 2019  443'0 @C9N Chart

Price as of 05/24/18 03:11AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Ag Headline News
View From the Cab
IA Farmer Raises the Toolbar
Todd's Take
Driving Season to Boost Ethanol Margins
Fescue and Herd Fertility
USDA Crop Progress
Enthusiasm Follows China Talk
Cash Market Moves
Farm Bill Rejection Sinks In

DTN Cash Bid Updates
Log in to sign up to receive daily updates of our cash bid prices via email.
Username:
Password:
Click Here to request a username/password.

Local Forecast
Cambridge, NE
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 90°F
Low: 61°F
Precip: 54%
High: 94°F
Low: 55°F
Precip: 0%
High: 96°F
Low: 58°F
Precip: 0%
High: 91°F
Low: 61°F
Precip: 30%
High: 94°F
Low: 62°F
Precip: 59%
View complete Local Weather

Local Radar
Cambridge, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Cash Bids
 
CORN
  Cambridge, NE
Futures Price Futures Month Basis Cash Price
 May 2018  409'6 @C8N Chart
 June 2018  409'6 @C8N Chart
 July 2018  409'6 @C8N Chart
 August 2018  418'2 @C8U Chart
 New Crop 2018  427'4 @C8Z Chart
 January 2019  435'0 @C9H Chart
 February 2019  435'0 @C9H Chart
 March 2019  435'0 @C9H Chart
 April 2019  439'4 @C9K Chart
 May 2019  439'4 @C9K Chart
 June 2019  443'0 @C9N Chart
 July 2019  443'0 @C9N Chart

Price as of 05/24/18 03:11AM CDT.
Month Symbols
Click to view more Cash Bids

Welcome to NCP bids
Thank you for visiting our website.
Please call 1-866-752-6815 to place an offer or to sell corn.
  Thank you for your business.

For your marketing needs please call Mark Christensen at 308-697-3954
you can also call
Brian Meeuwsen at 616-748-1846.
  



 Thank You for your business we truly appreciate it.

Normal grain receiving hours are 8:00 am - 4:00 pm Monday through Friday.



New Harvest hours Monday-Friday 7:00 am to 5:00 pm


 

Local Cash Bids
 
CORN
  Cambridge, NE
Futures Price Futures Month Basis Cash Price
 May 2018  409'6 @C8N Chart
 June 2018  409'6 @C8N Chart
 July 2018  409'6 @C8N Chart
 August 2018  418'2 @C8U Chart
 New Crop 2018  427'4 @C8Z Chart
 January 2019  435'0 @C9H Chart
 February 2019  435'0 @C9H Chart
 March 2019  435'0 @C9H Chart
 April 2019  439'4 @C9K Chart
 May 2019  439'4 @C9K Chart
 June 2019  443'0 @C9N Chart
 July 2019  443'0 @C9N Chart

Price as of 05/24/18 03:11AM CDT.
Month Symbols
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN