Home |  Quotes |  Radar |  Cash Bids |  Grainbids Signup |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
 
Welcome to NCP bids
Thank you for visiting our website.
Please contact Keith Brooks at 1-866-752-6815 to place an offer or to sell corn.
  Thank you for your business. 

 Current hours for grain receiving are 8:00 a.m. to 4:00
p.m. Monday-Friday.

 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 368'6 362'2 362'6 -0'4 363'2s 04:08P Chart for @C5U
Dec 15 374'2 380'0 374'0 374'2 0'0 375'0s 05:19P Chart for @C5Z
Mar 16 386'0 391'2 385'2 385'6 0'2 386'4s 04:03P Chart for @C6H
May 16 392'4 397'6 392'0 392'2 0'2 393'0s 02:00P Chart for @C6K
Jul 16 396'6 402'2 396'6 397'2 0'4 397'4s 02:00P Chart for @C6N
Sep 16 392'4 397'0 390'6 390'6 -1'4 391'6s 02:00P Chart for @C6U
Dec 16 399'0 403'4 398'0 398'2 -0'2 399'0s 05:05P Chart for @C6Z
Mar 17 409'4 409'4 409'4 409'4 0'0 409'4s 02:00P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 887'2 895'6 884'0 894'4 7'0 893'2s 02:00P Chart for @S5U
Nov 15 880'0 888'6 876'2 886'0 6'4 885'4s 05:15P Chart for @S5X
Jan 16 885'0 893'2 881'0 891'4 7'0 890'6s 05:04P Chart for @S6F
Mar 16 888'2 894'2 882'0 893'0 7'2 892'2s 02:00P Chart for @S6H
May 16 892'0 897'2 885'2 895'6 7'0 895'0s 02:00P Chart for @S6K
Jul 16 893'4 900'6 889'0 899'2 6'6 898'4s 04:40P Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 484'6 487'4 476'0 477'6 -7'2 477'0s 02:00P Chart for @W5U
Dec 15 490'0 493'4 482'6 483'6 -6'0 483'6s 04:48P Chart for @W5Z
Mar 16 498'0 501'0 490'4 491'4 -6'0 491'6s 04:40P Chart for @W6H
May 16 503'0 506'0 496'0 496'6 -6'0 497'0s 02:00P Chart for @W6K
Jul 16 506'6 509'6 500'0 501'0 -5'4 501'2s 02:00P Chart for @W6N
Sep 16 516'0 517'4 509'4 510'6 -5'0 510'6s 02:00P Chart for @W6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 15 3235 3258 3204 3209 - 15 3214s 04:55P Chart for @SM5U
Oct 15 3174 3197 3145 3154 - 19 3154s 04:40P Chart for @SM5V
Dec 15 3152 3177 3116 3130 - 23 3127s 05:16P Chart for @SM5Z
Jan 16 3142 3155 3094 3103 - 24 3105s 02:00P Chart for @SM6F
Mar 16 3110 3124 3069 3079 - 25 3076s 02:00P Chart for @SM6H
May 16 3078 3093 3038 3049 - 26 3043s 04:55P Chart for @SM6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 15 200.150 203.200 200.075 202.875 2.050 202.400s 02:00P Chart for @GF5U
Oct 15 197.000 199.875 196.900 199.325 1.850 198.925s 02:00P Chart for @GF5V
Nov 15 194.950 197.300 194.900 196.775 1.725 196.575s 02:00P Chart for @GF5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 144.800 146.525 144.550 146.025 1.875 146.525s 02:00P Chart for @LE5Q
Oct 15 142.600 144.600 142.225 144.000 1.425 143.975s 02:00P Chart for @LE5V
Dec 15 144.900 146.525 144.575 146.025 1.200 146.050s 02:00P Chart for @LE5Z
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Cash Bids
 
CORN
  Cambridge, NE
Futures Price Futures Month Basis Cash Price
 August 2015  363'2s @C5U Chart
 FH September 2015  363'2s @C5U Chart
 New Crop 2015  375'0s @C5Z Chart
 December 2015  375'0s @C5Z Chart
 January 2016  386'4s @C6H Chart
 February 2016  386'4s @C6H Chart
 March 2016  386'4s @C6H Chart
 April 2016  393'0s @C6K Chart
 May 2016  393'0s @C6K Chart
 June 2016  397'4s @C6N Chart
 July 2016  397'4s @C6N Chart
 New Crop 2016  399'0s @C6Z Chart

Price as of 08/30/15 05:31PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Ag Headline News
Cash Rent Reset - 1
Dr. Dan Talks Agronomy
WOTUS Conflict Hits Boiling Point
EPA: WOTUS Enforcement Begins Friday
Monsanto Calls Off Hunt
Weed Whackers
APHIS Sued Over GE Crop Info
Net Farm Income Falling Fast
Crude Oil Pressures Ethanol

DTN Cash Bid Updates
Log in to sign up to receive daily updates of our cash bid prices via email.
Username:
Password:
Click Here to request a username/password.

Local Forecast
Cambridge, NE
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 97°F
Low: 53°F
Precip: 0%
High: 93°F
Low: 60°F
Precip: 20%
High: 94°F
Low: 63°F
Precip: 20%
High: 95°F
Low: 65°F
Precip: 27%
High: 97°F
Low: 65°F
Precip: 0%
View complete Local Weather

Local Radar
Cambridge, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN