Home |  Quotes |  Radar |  Cash Bids |  Grainbids Signup |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
 
Welcome to NCP bids
Thank you for visiting our website.
Please call 1-866-752-6815 to place an offer or to sell corn.
  Thank you for your business.




For your marketing needs please call Mark Christensen at 308-697-3954
you can also call
Brian Meeuwsen at 616-748-1846.


 Thank You for your business we truly appreciate it!

Grain receiving hours are 8:00 am - 4:00 pm Monday through Friday. Call if you have any questions.

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 307'4 310'0 307'4 309'0 1'2 307'6 05:48A Chart for @C0U
Dec 20 320'4 322'4 320'4 320'6 0'0 320'6 05:48A Chart for @C0Z
Mar 21 332'2 334'2 332'2 332'4 -0'2 332'6 05:48A Chart for @C1H
May 21 340'6 342'4 340'6 341'0 -0'2 341'2 05:48A Chart for @C1K
Jul 21 347'2 349'0 347'2 347'4 -0'2 347'6 05:48A Chart for @C1N
Sep 21 352'0 353'4 352'0 352'6 0'0 352'6 05:48A Chart for @C1U
Dec 21 360'4 361'4 360'2 360'2 -0'4 360'6 05:48A Chart for @C1Z
Mar 22 370'6 370'6 370'6 370'6 0'2 370'4 05:48A Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 869'4 869'4 869'4 869'4 -0'6 870'2 05:47A Chart for @S0Q
Sep 20 866'0 868'2 863'2 863'4 -2'2 865'6 05:48A Chart for @S0U
Nov 20 867'4 870'4 865'2 865'4 -2'0 867'4 05:48A Chart for @S0X
Jan 21 873'6 876'4 871'6 872'0 -2'0 874'0 05:48A Chart for @S1F
Mar 21 876'6 879'4 875'0 875'0 -2'0 877'0 05:48A Chart for @S1H
May 21 880'2 883'2 879'0 879'0 -2'2 881'2 05:48A Chart for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 495'2 497'2 492'0 493'0 -2'4 495'4 05:48A Chart for @W0U
Dec 20 502'4 505'0 500'0 501'4 -2'0 503'4 05:47A Chart for @W0Z
Mar 21 511'0 512'6 508'0 509'0 -2'6 511'6 05:48A Chart for @W1H
May 21 516'2 518'2 513'6 513'6 -3'4 517'2 05:47A Chart for @W1K
Jul 21 520'2 522'0 517'4 518'0 -3'4 521'4 05:47A Chart for @W1N
Sep 21 527'4 527'6 527'2 527'6 -0'6 528'4 05:47A Chart for @W1U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 20 2801 2801 2798 2798 - 2 2800 05:48A Chart for @SM0Q
Sep 20 2820 2829 2819 2823 3 2820 05:48A Chart for @SM0U
Oct 20 2832 2842 2831 2835 2835 05:48A Chart for @SM0V
Dec 20 2868 2877 2862 2867 - 1 2868 05:48A Chart for @SM0Z
Jan 21 2884 2891 2879 2884 2884 05:48A Chart for @SM1F
Mar 21 2892 2898 2890 2893 1 2892 05:48A Chart for @SM1H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 143.575 143.925 142.500 143.425 - 0.750 142.725s 08/07 Chart for @GF0Q
Sep 20 145.700 146.550 144.975 145.300 - 0.750 145.125s 08/07 Chart for @GF0U
Oct 20 146.475 147.650 145.975 146.400 - 0.375 146.400s 08/07 Chart for @GF0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 102.600 103.700 102.425 102.725 0.175 102.800s 08/07 Chart for @LE0Q
Oct 20 107.000 107.600 106.250 106.525 - 0.525 106.450s 08/07 Chart for @LE0V
Dec 20 110.900 111.225 109.825 110.300 - 0.875 110.075s 08/07 Chart for @LE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Cash Bids
 
CORN
  Cambridge, NE
Futures Price Futures Month Basis Cash Price
 August 2020  309'0 @C0U Chart
 New Crop 2020  320'6 @C0Z Chart
 January 2021  332'4 @C1H Chart
 February 2021  332'4 @C1H Chart
 March 2021  332'4 @C1H Chart
 April 2021  341'0 @C1K Chart
 May 2021  341'0 @C1K Chart

Price as of 08/10/20 05:59AM CDT.
Month Symbols
Click to view more Cash Bids


Corn Discount Schedule

NCP Corn Discount Schedule


Local Cash Bids
 
CORN
  Cambridge, NE
Futures Price Futures Month Basis Cash Price
 August 2020  309'0 @C0U Chart
 New Crop 2020  320'6 @C0Z Chart
 January 2021  332'4 @C1H Chart
 February 2021  332'4 @C1H Chart
 March 2021  332'4 @C1H Chart
 April 2021  341'0 @C1K Chart
 May 2021  341'0 @C1K Chart

Price as of 08/10/20 05:59AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Ag Headline News
Western Lamb Market Crisis
Pandemic-Proof Your Farm Legacy
Ethanol Awaits Fate on Waivers, Aid
DTN Retail Fertilizer Trends
COVID-19 Weighs on Ag Economy
Call the Market
Big Data to Calculate Carbon
Tyson Reports COVID-19 Costs
Cash Market Moves

DTN Cash Bid Updates
Log in to sign up to receive daily updates of our cash bid prices via email.
Username:
Password:
Click Here to request a username/password.

Local Forecast
Cambridge, NE
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 90°F
Low: 73°F
Precip: 80%
High: 90°F
Low: 67°F
Precip: 0%
High: 93°F
Low: 70°F
Precip: 0%
High: 92°F
Low: 72°F
Precip: 0%
High: 93°F
Low: 71°F
Precip: 0%
View complete Local Weather

Local Radar
Cambridge, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Cash Bids
 
CORN
  Cambridge, NE
Futures Price Futures Month Basis Cash Price
 August 2020  309'0 @C0U Chart
 New Crop 2020  320'6 @C0Z Chart
 January 2021  332'4 @C1H Chart
 February 2021  332'4 @C1H Chart
 March 2021  332'4 @C1H Chart
 April 2021  341'0 @C1K Chart
 May 2021  341'0 @C1K Chart

Price as of 08/10/20 05:59AM CDT.
Month Symbols
Click to view more Cash Bids

Welcome to NCP bids
Thank you for visiting our website.
Please call 1-866-752-6815 to place an offer or to sell corn.
  Thank you for your business.




For your marketing needs please call Mark Christensen at 308-697-3954
you can also call
Brian Meeuwsen at 616-748-1846.


 Thank You for your business we truly appreciate it!

Grain receiving hours are 8:00 am - 4:00 pm Monday through Friday. Call if you have any questions.

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN