Home |  Quotes |  Radar |  Cash Bids |  Grainbids Signup |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
 
Welcome to NCP bids
Thank you for visiting our website.
Please call 1-866-752-6815 to place an offer or to sell corn.
  Thank you for your business. 

NCP will be closed for corn receiving on Monday, August 29 - Wednesday the 31st.

For your marketing needs please call Mark Christensen at 308-697-3954
you can also call
Brian Meeuwsen at 616-748-1846.
  


 Thank You for your business we truly appreciate it.

Grain receiving hours are 8:00 am - 4:00 pm Monday through Friday.








 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 323'4 324'6 323'2 324'0 0'4 323'4 03:10A Chart for @C6U
Dec 16 332'0 333'4 331'6 332'6 0'6 332'0 03:10A Chart for @C6Z
Mar 17 342'0 343'0 341'4 342'2 0'2 342'0 03:10A Chart for @C7H
May 17 349'0 349'2 348'4 348'6 -0'2 349'0 03:10A Chart for @C7K
Jul 17 358'0 358'0 355'6 356'0 0'2 355'6 03:10A Chart for @C7N
Sep 17 363'0 363'4 363'0 363'4 0'4 363'0 03:10A Chart for @C7U
Dec 17 373'2 373'6 373'0 373'2 0'2 373'0 03:10A Chart for @C7Z
Mar 18 385'0 385'0 382'2 382'2 -2'6 382'6s 03:10A Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 996'4 1000'0 994'4 996'0 -2'2 998'2 03:10A Chart for @S6U
Nov 16 974'2 980'2 973'2 974'4 -1'0 975'4 03:10A Chart for @S6X
Jan 17 976'2 982'0 975'4 975'6 -1'6 977'4 03:10A Chart for @S7F
Mar 17 978'4 981'2 975'2 976'2 -0'2 976'4 03:10A Chart for @S7H
May 17 975'0 980'0 975'0 975'0 -1'4 976'4 03:10A Chart for @S7K
Jul 17 976'2 979'4 975'4 976'2 -0'4 976'6 03:10A Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 401'2 402'2 399'6 400'2 -1'0 401'2 03:10A Chart for @W6U
Dec 16 422'2 424'4 422'0 423'0 -0'6 423'6 03:10A Chart for @W6Z
Mar 17 446'4 447'4 445'0 446'0 -0'6 446'6 03:10A Chart for @W7H
May 17 460'0 460'6 458'6 460'4 -0'2 460'6 03:10A Chart for @W7K
Jul 17 473'6 474'2 468'6 470'4 -1'0 470'0s 03:10A Chart for @W7N
Sep 17 485'0 485'0 485'0 485'0 1'0 484'0 03:10A Chart for @W7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 3245 3260 3241 3242 - 1 3243 03:09A Chart for @SM6U
Oct 16 3212 3230 3210 3210 - 3 3213 03:09A Chart for @SM6V
Dec 16 3183 3204 3182 3183 - 5 3188 03:09A Chart for @SM6Z
Jan 17 3163 3173 3162 3165 - 1 3166 03:09A Chart for @SM7F
Mar 17 3145 3163 3143 3145 3145 03:09A Chart for @SM7H
May 17 3125 3140 3121 3121 - 1 3122 03:09A Chart for @SM7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 146.625 146.950 146.575 146.750 0.075 146.725s 08/25 Chart for @GF6Q
Sep 16 142.775 143.000 141.025 141.750 - 1.200 141.800s 08/25 Chart for @GF6U
Oct 16 138.725 139.025 137.475 138.000 - 0.975 138.100s 08/25 Chart for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 112.500 112.775 112.050 112.250 - 0.250 112.475s 08/25 Chart for @LE6Q
Oct 16 108.875 109.250 108.450 108.525 - 0.375 108.525s 08/25 Chart for @LE6V
Dec 16 110.100 110.600 109.825 109.850 - 0.200 109.950s 08/25 Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Cash Bids
 
CORN
  Cambridge, NE
Futures Price Futures Month Basis Cash Price
 August 2016  324'2 @C6U Chart
 New Crop 2016  332'4 @C6Z Chart
 January 2017  342'2 @C7H Chart
 February 2017  342'2 @C7H Chart
 March 2017  342'2 @C7H Chart
 April 2017  348'6 @C7K Chart
 May 2017  348'6 @C7K Chart
 June 2017  356'0 @C7N Chart
 July 2017  356'0 @C7N Chart
 New Crop 2017  373'2 @C7Z Chart

Price as of 08/26/16 03:21AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Ag Headline News
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed
Todd's Take
Crop Tour Day 2 Midday Update
Calving Prep

DTN Cash Bid Updates
Log in to sign up to receive daily updates of our cash bid prices via email.
Username:
Password:
Click Here to request a username/password.

Local Forecast
Cambridge, NE
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 77°F
Low: 52°F
Precip: 71%
High: 87°F
Low: 55°F
Precip: 20%
High: 90°F
Low: 61°F
Precip: 73%
High: 93°F
Low: 59°F
Precip: 28%
High: 92°F
Low: 60°F
Precip: 0%
View complete Local Weather

Local Radar
Cambridge, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN