Home |  Quotes |  Radar |  Cash Bids |  Grainbids Signup |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
 
Welcome to NCP bids
Thank you for visiting our website.
Please call 1-866-752-6815 to place an offer or to sell corn.
  Thank you for your business.

For your marketing needs please call Mark Christensen at 308-697-3954
you can also call
Brian Meeuwsen at 616-748-1846.
  


 Thank You for your business we truly appreciate it.

Normal grain receiving hours are 8:00 am - 4:00 pm Monday through Friday.





 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 352'4 353'6 352'4 353'2 0'6 352'4 06:32A Chart for @C7U
Dec 17 366'4 367'6 366'2 367'0 0'4 366'4 06:32A Chart for @C7Z
Mar 18 378'2 379'4 378'2 379'0 0'6 378'2 06:32A Chart for @C8H
May 18 384'6 385'6 384'4 385'4 1'0 384'4 06:32A Chart for @C8K
Jul 18 390'6 391'6 390'4 391'2 1'0 390'2 06:32A Chart for @C8N
Sep 18 395'2 396'2 395'2 396'2 1'2 395'0 06:32A Chart for @C8U
Dec 18 402'0 403'0 402'0 402'4 0'4 402'0 06:32A Chart for @C8Z
Mar 19 408'6 408'6 408'6 408'6 -1'4 410'2 06:32A Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 924'0 930'4 924'0 929'4 7'6 921'6 06:32A Chart for @S7U
Nov 17 927'2 934'2 927'2 933'4 8'2 925'2 06:32A Chart for @S7X
Jan 18 936'0 942'6 936'0 941'4 8'0 933'4 06:32A Chart for @S8F
Mar 18 944'0 950'4 944'0 950'2 8'6 941'4 06:32A Chart for @S8H
May 18 951'4 958'0 951'4 957'6 8'6 949'0 06:32A Chart for @S8K
Jul 18 957'0 964'6 957'0 964'4 9'2 955'2 06:32A Chart for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 419'4 422'2 418'0 418'0 -1'2 419'2 06:32A Chart for @W7U
Dec 17 447'0 449'6 446'0 446'0 -1'0 447'0 06:32A Chart for @W7Z
Mar 18 469'4 472'0 469'0 469'2 -0'2 469'4 06:32A Chart for @W8H
May 18 485'0 487'4 484'0 485'0 0'4 484'4 06:32A Chart for @W8K
Jul 18 497'4 499'6 496'6 498'0 1'4 496'4 06:32A Chart for @W8N
Sep 18 513'4 513'6 513'4 513'6 2'6 511'0 06:32A Chart for @W8U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 17 2951 2985 2951 2983 37 2946 06:32A Chart for @SM7U
Oct 17 2967 3001 2967 2999 38 2961 06:32A Chart for @SM7V
Dec 17 2989 3022 2985 3018 37 2981 06:32A Chart for @SM7Z
Jan 18 2997 3031 2997 3030 39 2991 06:32A Chart for @SM8F
Mar 18 3024 3057 3024 3055 38 3017 06:32A Chart for @SM8H
May 18 3054 3077 3050 3075 33 3042 06:32A Chart for @SM8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 145.300 145.325 141.900 142.225 - 3.100 142.250s 06:30A Chart for @GF7Q
Sep 17 146.575 146.725 142.950 143.075 - 3.625 143.125s 08/16 Chart for @GF7U
Oct 17 146.175 146.250 142.625 142.725 - 3.525 142.775s 08/16 Chart for @GF7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 110.275 110.550 108.950 109.675 - 0.575 109.475s 08/16 Chart for @LE7Q
Oct 17 109.350 109.700 108.075 108.525 - 0.725 108.325s 06:01A Chart for @LE7V
Dec 17 111.725 111.750 110.125 110.425 - 1.175 110.300s 08/16 Chart for @LE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Cash Bids
 
CORN
  Cambridge, NE
Futures Price Futures Month Basis Cash Price
 August 2017  353'2 @C7U Chart
 New Crop 2017  367'0 @C7Z Chart
 January 2018  379'0 @C8H Chart
 February 2018  379'0 @C8H Chart
 March 2018  379'0 @C8H Chart
 April 2018  385'4 @C8K Chart
 May 2018  385'4 @C8K Chart
 June 2018  391'2 @C8N Chart
 July 2018  391'2 @C8N Chart
 New Crop 2018  402'4 @C8Z Chart

Price as of 08/17/17 06:43AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Ag Headline News
Cash Market Moves
Dairy and Supply Management
Todd's Take
New Faces of Ag - 6
Trade Storm at Sea
Cash Market Moves
USDA Throws Corn a Curve Ball
New Faces of Ag - 5
Scientist: Glyphosate Data Not Withheld

DTN Cash Bid Updates
Log in to sign up to receive daily updates of our cash bid prices via email.
Username:
Password:
Click Here to request a username/password.

Local Forecast
Cambridge, NE
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 89°F
Low: 54°F
Precip: 0%
High: 91°F
Low: 61°F
Precip: 20%
High: 95°F
Low: 58°F
Precip: 30%
High: 93°F
Low: 66°F
Precip: 20%
High: 92°F
Low: 68°F
Precip: 0%
View complete Local Weather

Local Radar
Cambridge, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN