Home |  Quotes |  Radar |  Cash Bids |  Grainbids Signup |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
 
Welcome to NCP bids
Thank you for visiting our website.
Please contact Keith Brooks at 1-866-752-6815 to place an offer or to sell corn.
  Thank you for your business. 

 Current hours for grain receiving are 7:30 a.m. to 7:30 p.m. Monday-Saturday,
and 12:00 p.m to 6:00 p.m. on Sundays.
 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 360'2 351'0 360'0 6'6 359'6s 03:58P Chart for @C4Z
Mar 15 366'0 374'0 365'0 373'6 6'4 373'4s 03:45P Chart for @C5H
May 15 374'6 382'4 374'0 382'4 6'0 382'0s 03:53P Chart for @C5K
Jul 15 382'2 390'0 381'0 390'0 6'2 389'4s 03:17P Chart for @C5N
Sep 15 388'4 396'4 388'2 394'6 6'2 396'4s 02:30P Chart for @C5U
Dec 15 398'0 405'4 397'6 405'4 6'2 405'2s 03:39P Chart for @C5Z
Mar 16 408'0 414'0 407'6 414'0 6'0 413'6s 03:47P Chart for @C6H
May 16 413'0 420'0 413'0 420'0 5'2 419'6s 01:30P Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 994'2 956'0 993'4 30'4 993'2s 03:59P Chart for @S4X
Jan 15 967'6 1001'0 963'0 1000'0 30'2 1000'0s 03:39P Chart for @S5F
Mar 15 975'0 1007'2 970'4 1006'4 29'4 1006'4s 03:58P Chart for @S5H
May 15 982'0 1013'2 978'6 1012'2 27'6 1012'4s 03:10P Chart for @S5K
Jul 15 988'6 1018'2 985'2 1016'6 26'4 1017'4s 03:31P Chart for @S5N
Aug 15 992'4 1016'4 992'4 1011'4 25'4 1017'6s 01:30P Chart for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 520'2 530'6 519'2 526'4 4'4 526'6s 03:54P Chart for @W4Z
Mar 15 534'6 544'0 533'2 540'4 4'2 540'2s 03:12P Chart for @W5H
May 15 543'4 551'0 541'2 548'4 4'2 548'0s 03:21P Chart for @W5K
Jul 15 548'6 557'0 547'2 555'2 5'4 555'2s 02:32P Chart for @W5N
Sep 15 560'0 566'4 559'4 562'2 5'2 564'6s 03:39P Chart for @W5U
Dec 15 572'4 578'6 572'4 577'4 5'4 577'2s 01:30P Chart for @W5Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3381 3534 3351 3527 144 3524s 03:10P Chart for @SM4Z
Jan 15 3299 3428 3276 3423 120 3420s 02:30P Chart for @SM5F
Mar 15 3215 3333 3195 3327 111 3326s 03:40P Chart for @SM5H
May 15 3202 3304 3171 3300 106 3299s 03:47P Chart for @SM5K
Jul 15 3206 3311 3183 3307 102 3307s 03:41P Chart for @SM5N
Aug 15 3215 3315 3194 3315 98 3311s 03:41P Chart for @SM5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 240.000 240.800 239.000 240.200 0.775 240.225s 04:01P Chart for @GF4V
Nov 14 235.600 237.225 235.250 237.100 1.525 236.700s 04:00P Chart for @GF4X
Jan 15 229.675 231.250 229.625 231.125 1.700 230.975s 04:00P Chart for @GF5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.400 170.150 167.400 169.675 1.000 169.050s 04:00P Chart for @LE4V
Dec 14 168.400 170.000 167.600 169.675 1.000 169.100s 04:00P Chart for @LE4Z
Feb 15 167.600 169.500 167.100 169.000 1.225 168.850s 04:00P Chart for @LE5G
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16445.00 16625.00 16404.00 16614.00 189.00 16613.00 04:05P Chart for @DJ4Z
Mar 15 16536.00 193.00 16541.00 04:01P Chart for @DJ5H
Jun 15 16455.00 193.00 16455.00 04:01P Chart for @DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Cash Bids
 
CORN
  Cambridge, NE
Futures Price Futures Month Basis Cash Price
 October 2014  359'6s @C4Z Chart
 November 2014  359'6s @C4Z Chart
 December 2014  359'6s @C4Z Chart
 January 2015  373'4s @C5H Chart
 February 2015  373'4s @C5H Chart
 March 2015  373'4s @C5H Chart
 April 2015  382'0s @C5K Chart
 May 2015  382'0s @C5K Chart
 New Crop 2015  405'2s @C5Z Chart

Price as of 10/23/14 04:15PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Ag Headline News
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL

DTN Cash Bid Updates
Log in to sign up to receive daily updates of our cash bid prices via email.
Username:
Password:
Click Here to request a username/password.

Local Forecast
Cambridge, NE
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 80°F
Low: 41°F
Precip: 0%
High: 88°F
Low: 47°F
Precip: 0%
High: 79°F
Low: 43°F
Precip: 0%
High: 76°F
Low: 42°F
Precip: 0%
High: 65°F
Low: 46°F
Precip: 30%
View complete Local Weather

Local Radar
Cambridge, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN