Home |  Quotes |  Radar |  Cash Bids |  Grainbids Signup |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
 
Welcome to NCP bids
Thank you for visiting our website.
Please call 1-866-752-6815 to place an offer or to sell corn.
  Thank you for your business.

For your marketing needs please call Mark Christensen at 308-697-3954
you can also call
Brian Meeuwsen at 616-748-1846.  

 Thank You for your business we truly appreciate it. 

Grain receiving hours are 8:00 am - 4:00 pm Monday through Friday. Call if you have any questions.




 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 361'4 371'2 361'2 371'2 10'2 371'0s 08/16 Chart for @C9U
Dec 19 372'0 381'0 371'4 381'0 9'6 380'6s 08/16 Chart for @C9Z
Mar 20 384'2 393'0 384'0 392'6 9'2 392'6s 08/16 Chart for @C0H
May 20 392'2 400'2 392'2 400'2 8'6 400'0s 08/16 Chart for @C0K
Jul 20 398'4 405'4 398'2 405'4 8'0 405'6s 08/16 Chart for @C0N
Sep 20 401'2 404'6 400'2 404'2 5'6 405'0s 08/16 Chart for @C0U
Dec 20 404'6 408'4 404'0 408'4 5'0 408'4s 08/16 Chart for @C0Z
Mar 21 414'4 417'6 414'2 417'6 5'0 418'0s 08/16 Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 858'2 868'0 858'2 866'4 9'2 867'2s 08/16 Chart for @S9U
Nov 19 871'0 880'6 870'6 879'0 9'0 879'6s 08/16 Chart for @S9X
Jan 20 885'0 894'2 884'4 892'6 9'2 893'4s 08/16 Chart for @S0F
Mar 20 897'0 906'6 897'0 905'4 9'4 906'4s 08/16 Chart for @S0H
May 20 910'2 918'0 909'2 916'2 9'2 917'4s 08/16 Chart for @S0K
Jul 20 920'4 928'6 919'2 927'2 9'0 928'0s 08/16 Chart for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 470'2 473'0 467'2 470'2 1'6 470'6s 08/16 Chart for @W9U
Dec 19 476'0 478'6 474'0 476'4 3'0 477'4s 08/16 Chart for @W9Z
Mar 20 482'0 485'0 480'6 483'0 3'0 484'0s 08/16 Chart for @W0H
May 20 488'0 490'6 486'6 489'2 3'0 489'6s 08/16 Chart for @W0K
Jul 20 492'6 495'6 491'4 494'2 4'0 495'0s 08/16 Chart for @W0N
Sep 20 502'0 503'6 500'0 503'6 4'0 503'2s 08/16 Chart for @W0U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 2919 2956 2919 2947 31 2949s 08/16 Chart for @SM9U
Oct 19 2937 2975 2937 2962 32 2968s 08/16 Chart for @SM9V
Dec 19 2974 3010 2970 3001 34 3003s 08/16 Chart for @SM9Z
Jan 20 2994 3025 2989 3013 32 3018s 08/16 Chart for @SM0F
Mar 20 3026 3058 3019 3047 33 3051s 08/16 Chart for @SM0H
May 20 3065 3097 3064 3088 33 3091s 08/16 Chart for @SM0K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 136.250 136.850 134.275 134.600 - 1.200 134.575s 08/16 Chart for @GF9Q
Sep 19 133.700 135.050 132.000 132.300 - 0.925 132.375s 08/16 Chart for @GF9U
Oct 19 134.225 135.275 132.425 132.825 - 0.900 132.850s 08/16 Chart for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 100.800 101.000 99.700 99.800 - 0.275 99.925s 08/16 Chart for @LE9Q
Oct 19 98.950 99.375 97.775 97.850 -0.475 98.050s 08/16 Chart for @LE9V
Dec 19 104.750 105.050 103.250 103.350 - 0.750 103.525s 08/16 Chart for @LE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Cash Bids
 
CORN
  Cambridge, NE
Futures Price Futures Month Basis Cash Price
 August 2019  371'0s @C9U Chart
 New Crop 2019  380'6s @C9Z Chart
 January 2020  392'6s @C0H Chart
 February 2020  392'6s @C0H Chart
 March 2020  392'6s @C0H Chart
 April 2020  400'0s @C0K Chart
 May 2020  400'0s @C0K Chart
 June 2020  405'6s @C0N Chart
 July 2020  405'6s @C0N Chart
 New Crop 2020  408'4s @C0Z Chart
 January 2021  418'0s @C1H Chart

Price as of 08/17/19 09:48PM CDT.
Month Symbols
Click to view more Cash Bids


Corn Discount Schedule

NCP Corn Discount Schedule

Local Cash Bids
 
CORN
  Cambridge, NE
Futures Price Futures Month Basis Cash Price
 August 2019  371'0s @C9U Chart
 New Crop 2019  380'6s @C9Z Chart
 January 2020  392'6s @C0H Chart
 February 2020  392'6s @C0H Chart
 March 2020  392'6s @C0H Chart
 April 2020  400'0s @C0K Chart
 May 2020  400'0s @C0K Chart
 June 2020  405'6s @C0N Chart
 July 2020  405'6s @C0N Chart
 New Crop 2020  408'4s @C0Z Chart
 January 2021  418'0s @C1H Chart

Price as of 08/17/19 09:48PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Ag Headline News
Jennings: Fight Ethanol Waivers
DTN Yield Tour - IL, IN, OH
DTN Yield Tour - IA, MN, WI
Kub's Den
View From the Cab
USDA Reports Review
DTN 2019 Digital Yield Tour - KS, MO
DTN 2019 Digital Yield Tour - NE, SD
USDA Reports Preview

DTN Cash Bid Updates
Log in to sign up to receive daily updates of our cash bid prices via email.
Username:
Password:
Click Here to request a username/password.

Local Forecast
Cambridge, NE
Chg Zip:

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 82°F
Low: 59°F
Precip: 0%		 High: 90°F
Low: 59°F
Precip: 0%		 High: 93°F
Low: 66°F
Precip: 40%		 High: 84°F
Low: 64°F
Precip: 73%		 High: 80°F
Low: 60°F
Precip: 60%
View complete Local Weather

Local Radar
Cambridge, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Cash Bids
 
CORN
  Cambridge, NE
Futures Price Futures Month Basis Cash Price
 August 2019  371'0s @C9U Chart
 New Crop 2019  380'6s @C9Z Chart
 January 2020  392'6s @C0H Chart
 February 2020  392'6s @C0H Chart
 March 2020  392'6s @C0H Chart
 April 2020  400'0s @C0K Chart
 May 2020  400'0s @C0K Chart
 June 2020  405'6s @C0N Chart
 July 2020  405'6s @C0N Chart
 New Crop 2020  408'4s @C0Z Chart
 January 2021  418'0s @C1H Chart

Price as of 08/17/19 09:48PM CDT.
Month Symbols
Click to view more Cash Bids

Welcome to NCP bids
Thank you for visiting our website.
Please call 1-866-752-6815 to place an offer or to sell corn.
  Thank you for your business.

For your marketing needs please call Mark Christensen at 308-697-3954
you can also call
Brian Meeuwsen at 616-748-1846.  

 Thank You for your business we truly appreciate it. 

Grain receiving hours are 8:00 am - 4:00 pm Monday through Friday. Call if you have any questions.




 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN