Home |  Quotes |  Radar |  Cash Bids |  Grainbids Signup |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
 
Welcome to NCP bids
Thank you for visiting our website.
Please contact Keith Brooks at 1-866-752-6815 to place an offer or to sell corn.
  Thank you for your business. 

 Current hours for grain receiving are 7:30 a.m. to 7:30 p.m. Monday-Saturday,
and 12:00 p.m to 6:00 p.m. on Sundays.
 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 375'0 372'2 375'0 1'0 374'0 01:39A Chart for @C4Z
Mar 15 385'4 388'0 385'2 388'0 1'0 387'0 01:39A Chart for @C5H
May 15 394'0 396'4 394'0 396'4 0'6 395'6 01:39A Chart for @C5K
Jul 15 400'4 403'0 400'4 403'0 0'4 402'4 01:39A Chart for @C5N
Sep 15 407'0 408'4 407'0 407'6 -0'6 408'4 01:37A Chart for @C5U
Dec 15 414'6 416'4 414'4 416'4 0'0 416'4 01:38A Chart for @C5Z
Mar 16 425'0 425'0 422'6 422'6 -2'0 424'6 01:37A Chart for @C6H
May 16 431'4 431'4 429'6 430'0 -1'0 431'0 01:37A Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1041'0 1023'0 1041'0 16'6 1024'2 01:39A Chart for @S4X
Jan 15 1028'2 1046'0 1028'2 1046'0 16'2 1029'6 01:39A Chart for @S5F
Mar 15 1034'2 1052'4 1034'2 1052'4 16'4 1036'0 01:39A Chart for @S5H
May 15 1040'6 1058'4 1040'6 1058'4 16'0 1042'4 01:39A Chart for @S5K
Jul 15 1047'2 1064'0 1047'0 1064'0 15'6 1048'2 01:39A Chart for @S5N
Aug 15 1050'2 1064'0 1050'2 1055'2 6'2 1049'0 01:39A Chart for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 536'0 539'0 533'4 536'2 0'2 536'0 01:39A Chart for @W4Z
Mar 15 549'0 552'0 547'0 548'6 -0'2 549'0 01:39A Chart for @W5H
May 15 558'0 559'0 555'6 555'6 -1'2 557'0 01:39A Chart for @W5K
Jul 15 564'0 567'0 562'4 564'0 -0'6 564'6 01:39A Chart for @W5N
Sep 15 576'0 577'0 572'6 576'0 0'6 575'2 01:37A Chart for @W5U
Dec 15 590'0 590'0 585'6 590'0 2'4 587'4 01:37A Chart for @W5Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3806 3870 3801 3867 67 3800 01:39A Chart for @SM4Z
Jan 15 3605 3668 3605 3660 49 3611 01:38A Chart for @SM5F
Mar 15 3430 3476 3418 3475 50 3425 01:39A Chart for @SM5H
May 15 3380 3430 3379 3430 50 3380 01:38A Chart for @SM5K
Jul 15 3391 3437 3385 3435 48 3387 01:38A Chart for @SM5N
Aug 15 3402 3435 3402 3426 36 3390 01:38A Chart for @SM5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.400 239.850 239.400 239.675 0.900 239.750s 10/30 Chart for @GF4V
Nov 14 233.325 235.250 232.650 235.150 1.175 234.225s 10/30 Chart for @GF4X
Jan 15 228.000 229.325 226.925 229.300 0.525 228.475s 10/30 Chart for @GF5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.400 171.350 169.100 171.125 1.500 170.500s 10/30 Chart for @LE4V
Dec 14 166.925 168.000 166.100 167.400 0.575 167.325s 10/30 Chart for @LE4Z
Feb 15 167.150 168.500 166.875 167.650 0.100 167.475s 10/30 Chart for @LE5G
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17111.00 17354.00 17106.00 17325.00 211.00 17114.00 01:39A Chart for @DJ4Z
Mar 15 16536.00 17042.00 Chart for @DJ5H
Jun 15 16956.00 Chart for @DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Cash Bids
 
CORN
  Cambridge, NE
Futures Price Futures Month Basis Cash Price
 October 2014  375'0 @C4Z Chart
 November 2014  375'0 @C4Z Chart
 December 2014  375'0 @C4Z Chart
 January 2015  388'0 @C5H Chart
 February 2015  388'0 @C5H Chart
 March 2015  388'0 @C5H Chart
 April 2015  396'4 @C5K Chart
 May 2015  396'4 @C5K Chart
 June 2015  403'0 @C5N Chart
 July 2015  403'0 @C5N Chart
 New Crop 2015  416'4 @C5Z Chart

Price as of 10/31/14 01:50AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Ag Headline News
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work
Corn Rejections Prompt New Business

DTN Cash Bid Updates
Log in to sign up to receive daily updates of our cash bid prices via email.
Username:
Password:
Click Here to request a username/password.

Local Forecast
Cambridge, NE
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 49°F
Low: 27°F
Precip: 0%
High: 62°F
Low: 27°F
Precip: 0%
High: 75°F
Low: 43°F
Precip: 0%
High: 58°F
Low: 40°F
Precip: 0%
High: 61°F
Low: 28°F
Precip: 0%
View complete Local Weather

Local Radar
Cambridge, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN