 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 20 |
350'2 |
352'0 |
340'0 |
341'4 |
-10'6 |
340'4s |
01:20P |
|
|
|
Sep 20 |
348'6 |
351'4 |
336'2 |
336'2 |
-11'4 |
337'2s |
03:40P |
|
|
|
Dec 20 |
357'0 |
359'4 |
343'6 |
344'0 |
-12'2 |
344'6s |
03:36P |
|
|
|
Mar 21 |
366'6 |
369'2 |
354'0 |
354'4 |
-11'6 |
355'0s |
02:30P |
|
|
|
May 21 |
372'0 |
374'4 |
360'2 |
360'6 |
-11'0 |
361'2s |
01:30P |
|
|
|
Jul 21 |
376'0 |
378'0 |
364'6 |
365'2 |
-10'0 |
366'2s |
01:30P |
|
|
|
Sep 21 |
373'0 |
375'0 |
363'0 |
363'6 |
-8'2 |
364'2s |
01:20P |
|
|
|
Dec 21 |
378'2 |
380'6 |
370'0 |
370'4 |
-7'0 |
371'0s |
03:01P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 20 |
898'4 |
900'6 |
888'6 |
888'6 |
-6'6 |
891'4s |
01:20P |
|
|
|
Aug 20 |
896'4 |
900'4 |
883'6 |
887'0 |
-9'2 |
887'2s |
03:55P |
|
|
|
Sep 20 |
895'2 |
898'6 |
882'6 |
885'0 |
-9'6 |
885'4s |
01:30P |
|
|
|
Nov 20 |
901'4 |
904'6 |
887'4 |
889'6 |
-10'6 |
890'6s |
03:06P |
|
|
|
Jan 21 |
906'4 |
909'4 |
893'0 |
895'0 |
-10'6 |
896'2s |
01:30P |
|
|
|
Mar 21 |
902'4 |
905'4 |
889'4 |
891'6 |
-10'4 |
892'4s |
02:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 20 |
536'6 |
543'0 |
536'6 |
541'0 |
9'4 |
535'6s |
01:20P |
|
|
|
Sep 20 |
524'0 |
539'0 |
520'4 |
535'2 |
9'0 |
534'0s |
03:24P |
|
|
|
Dec 20 |
529'4 |
542'6 |
525'2 |
540'4 |
9'0 |
539'0s |
01:30P |
|
|
|
Mar 21 |
534'2 |
546'4 |
530'2 |
544'6 |
8'0 |
543'0s |
01:30P |
|
|
|
May 21 |
537'0 |
549'2 |
534'0 |
547'6 |
5'4 |
544'4s |
01:30P |
|
|
|
Jul 21 |
533'6 |
546'0 |
531'4 |
542'2 |
2'0 |
538'6s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 20 |
2943 |
2943 |
2907 |
2908 |
- 43 |
2908s |
01:20P |
|
|
|
Aug 20 |
2977 |
2983 |
2921 |
2924 |
- 48 |
2925s |
03:29P |
|
|
|
Sep 20 |
3004 |
3010 |
2945 |
2949 |
- 50 |
2949s |
01:20P |
|
|
|
Oct 20 |
3023 |
3030 |
2963 |
2967 |
- 50 |
2968s |
01:20P |
|
|
|
Dec 20 |
3060 |
3067 |
2995 |
3000 |
- 53 |
3001s |
01:30P |
|
|
|
Jan 21 |
3073 |
3080 |
3012 |
3019 |
- 50 |
3019s |
02:30P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 20 |
134.850 |
136.050 |
134.425 |
135.750 |
1.225 |
135.750s |
01:05P |
|
|
|
Sep 20 |
136.550 |
137.550 |
135.975 |
137.275 |
1.150 |
137.325s |
01:05P |
|
|
|
Oct 20 |
137.200 |
138.725 |
136.975 |
138.425 |
1.375 |
138.500s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 20 |
99.525 |
100.225 |
99.175 |
100.175 |
0.750 |
100.000s |
01:05P |
|
|
|
Oct 20 |
104.100 |
104.725 |
103.725 |
104.600 |
0.650 |
104.575s |
01:05P |
|
|
|
Dec 20 |
107.450 |
108.500 |
107.275 |
108.325 |
0.950 |
108.400s |
03:04P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
