Home |  Quotes |  Radar |  Cash Bids |  Grainbids Signup |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 458'2 464'2 450'4 454'4 1'6 454'6s 01:30P Chart for @C9N
Sep 19 463'0 468'6 457'0 461'0 3'2 461'4s 01:30P Chart for @C9U
Dec 19 468'0 473'0 463'6 468'0 5'0 468'4s 01:30P Chart for @C9Z
Mar 20 471'4 476'0 468'6 472'6 5'4 473'0s 01:30P Chart for @C0H
May 20 470'6 476'4 470'0 474'0 5'4 474'0s 01:20P Chart for @C0K
Jul 20 470'2 477'0 469'6 474'0 6'2 474'2s 01:30P Chart for @C0N
Sep 20 430'6 436'2 430'4 434'2 4'0 434'6s 01:30P Chart for @C0U
Dec 20 419'2 421'0 418'6 419'6 1'6 420'6s 01:30P Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 901'0 914'0 900'6 910'0 16'0 912'6s 01:30P Chart for @S9N
Aug 19 908'0 920'6 907'4 917'2 16'2 919'2s 01:30P Chart for @S9Q
Sep 19 915'0 927'4 914'4 924'0 16'2 926'2s 01:30P Chart for @S9U
Nov 19 928'6 940'4 927'4 937'0 16'0 939'4s 01:30P Chart for @S9X
Jan 20 940'0 951'6 938'6 948'6 15'6 950'6s 01:30P Chart for @S0F
Mar 20 944'4 956'0 944'2 952'2 13'4 954'4s 01:30P Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 540'2 549'2 537'4 539'0 1'0 539'4s 01:30P Chart for @W9N
Sep 19 542'6 553'0 539'4 542'0 0'6 542'6s 01:30P Chart for @W9U
Dec 19 555'0 563'4 552'0 553'4 0'6 554'0s 01:30P Chart for @W9Z
Mar 20 565'0 572'2 562'0 563'4 1'2 564'2s 01:30P Chart for @W0H
May 20 566'2 572'4 564'0 567'2 2'4 567'4s 01:30P Chart for @W0K
Jul 20 560'6 567'0 558'6 563'4 3'4 564'2s 01:20P Chart for @W0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 3240 3272 3229 3236 8 3243s 01:30P Chart for @SM9N
Aug 19 3251 3284 3242 3251 10 3257s 01:30P Chart for @SM9Q
Sep 19 3269 3302 3252 3270 12 3276s 01:30P Chart for @SM9U
Oct 19 3283 3319 3277 3291 12 3293s 01:30P Chart for @SM9V
Dec 19 3325 3356 3310 3323 11 3330s 01:30P Chart for @SM9Z
Jan 20 3337 3368 3296 3339 11 3345s 01:20P Chart for @SM0F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 134.450 137.225 134.125 136.700 1.400 136.925s 01:05P Chart for @GF9Q
Sep 19 134.750 137.400 134.500 137.025 1.375 137.175s 01:05P Chart for @GF9U
Oct 19 134.950 137.325 134.475 137.075 1.400 137.150s 01:05P Chart for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 108.925 109.475 108.450 109.475 0.675 109.450s 01:05P Chart for @LE9M
Aug 19 104.850 106.000 104.400 105.500 1.350 105.625s 01:05P Chart for @LE9Q
Oct 19 105.825 106.950 105.275 106.600 1.225 106.700s 01:05P Chart for @LE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN