 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 19 |
379'2 |
380'4 |
375'4 |
376'4 |
-2'4 |
377'2s |
03:12P |
|
|
|
Jul 19 |
388'4 |
389'6 |
385'2 |
386'0 |
-2'2 |
387'0s |
03:07P |
|
|
|
Sep 19 |
394'4 |
395'4 |
391'6 |
392'4 |
-2'0 |
393'2s |
02:44P |
|
|
|
Dec 19 |
401'0 |
402'0 |
398'6 |
399'4 |
-1'4 |
400'2s |
03:11P |
|
|
|
Mar 20 |
411'0 |
412'0 |
409'0 |
409'6 |
-1'4 |
410'2s |
01:30P |
|
|
|
May 20 |
413'2 |
416'4 |
413'2 |
414'4 |
-1'4 |
415'2s |
01:30P |
|
|
|
Jul 20 |
419'0 |
419'2 |
416'4 |
417'2 |
-1'4 |
417'6s |
01:30P |
|
|
|
Sep 20 |
410'4 |
411'0 |
407'6 |
408'0 |
-1'2 |
408'2s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 19 |
905'4 |
907'4 |
899'4 |
900'6 |
-5'6 |
900'6s |
03:03P |
|
|
|
Jul 19 |
918'4 |
920'4 |
912'6 |
913'6 |
-5'6 |
914'2s |
03:12P |
|
|
|
Aug 19 |
925'0 |
926'6 |
919'2 |
920'0 |
-5'6 |
920'2s |
01:20P |
|
|
|
Sep 19 |
930'6 |
930'6 |
924'2 |
925'2 |
-5'4 |
925'2s |
01:30P |
|
|
|
Nov 19 |
938'6 |
940'4 |
933'2 |
934'2 |
-5'0 |
934'6s |
03:04P |
|
|
|
Jan 20 |
946'6 |
948'0 |
941'4 |
942'2 |
-5'0 |
942'4s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 19 |
470'0 |
478'0 |
467'0 |
469'6 |
-0'2 |
469'2s |
03:11P |
|
|
|
Jul 19 |
474'6 |
482'4 |
471'6 |
475'0 |
-0'4 |
474'4s |
02:30P |
|
|
|
Sep 19 |
483'2 |
490'4 |
480'2 |
482'6 |
-1'0 |
482'4s |
01:30P |
|
|
|
Dec 19 |
498'0 |
504'6 |
495'0 |
497'2 |
-1'4 |
497'0s |
01:20P |
|
|
|
Mar 20 |
515'2 |
517'2 |
507'6 |
510'2 |
-1'6 |
510'0s |
01:20P |
|
|
|
May 20 |
520'6 |
523'4 |
513'4 |
515'4 |
-2'6 |
515'4s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 19 |
3146 |
3157 |
3105 |
3107 |
- 41 |
3110s |
02:30P |
|
|
|
Jul 19 |
3175 |
3189 |
3143 |
3145 |
- 36 |
3148s |
01:30P |
|
|
|
Aug 19 |
3197 |
3201 |
3158 |
3158 |
- 34 |
3163s |
01:30P |
|
|
|
Sep 19 |
3205 |
3208 |
3175 |
3176 |
- 32 |
3178s |
01:30P |
|
|
|
Oct 19 |
3223 |
3223 |
3188 |
3188 |
- 31 |
3189s |
01:30P |
|
|
|
Dec 19 |
3238 |
3247 |
3208 |
3210 |
- 28 |
3213s |
01:20P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 19 |
142.700 |
142.950 |
142.500 |
142.825 |
0.575 |
142.750s |
01:05P |
|
|
|
Apr 19 |
146.450 |
146.775 |
145.825 |
146.375 |
0.025 |
146.225s |
01:05P |
|
|
|
May 19 |
150.700 |
151.050 |
149.400 |
150.000 |
- 0.900 |
149.800s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 19 |
127.400 |
127.750 |
126.850 |
126.975 |
- 0.675 |
126.900s |
01:05P |
|
|
|
Jun 19 |
120.825 |
121.475 |
120.550 |
120.750 |
- 0.400 |
120.725s |
02:53P |
|
|
|
Aug 19 |
117.700 |
118.125 |
117.450 |
117.675 |
- 0.400 |
117.575s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
