 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 19 |
379'4 |
381'6 |
378'2 |
378'6 |
-0'2 |
379'0 |
11:37A |
|
|
|
May 19 |
388'0 |
390'2 |
386'6 |
387'0 |
-0'2 |
387'2 |
11:37A |
|
|
|
Jul 19 |
395'2 |
397'4 |
394'4 |
394'6 |
-0'2 |
395'0 |
11:37A |
|
|
|
Sep 19 |
397'4 |
399'2 |
396'6 |
397'2 |
0'2 |
397'0 |
11:37A |
|
|
|
Dec 19 |
401'0 |
403'2 |
401'0 |
401'6 |
1'0 |
400'6 |
11:37A |
|
|
|
Mar 20 |
409'4 |
411'6 |
409'4 |
410'6 |
1'0 |
409'6 |
11:37A |
|
|
|
May 20 |
414'4 |
416'4 |
414'4 |
415'0 |
0'0 |
415'0 |
11:37A |
|
|
|
Jul 20 |
419'4 |
421'2 |
419'4 |
420'2 |
0'6 |
419'4 |
11:37A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 19 |
911'0 |
918'2 |
910'4 |
912'6 |
3'4 |
909'2 |
11:37A |
|
|
|
May 19 |
924'4 |
931'6 |
924'0 |
926'4 |
3'6 |
922'6 |
11:37A |
|
|
|
Jul 19 |
936'6 |
944'4 |
936'6 |
939'4 |
3'6 |
935'6 |
11:37A |
|
|
|
Aug 19 |
944'4 |
949'2 |
943'2 |
944'6 |
3'6 |
941'0 |
11:37A |
|
|
|
Sep 19 |
945'4 |
951'0 |
945'4 |
947'2 |
3'6 |
943'4 |
11:37A |
|
|
|
Nov 19 |
951'2 |
957'0 |
951'2 |
953'6 |
3'4 |
950'2 |
11:37A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 19 |
522'4 |
525'6 |
521'6 |
523'6 |
2'4 |
521'2 |
11:37A |
|
|
|
May 19 |
529'0 |
531'2 |
527'4 |
529'4 |
2'4 |
527'0 |
11:37A |
|
|
|
Jul 19 |
533'4 |
536'6 |
533'0 |
535'0 |
2'2 |
532'6 |
11:37A |
|
|
|
Sep 19 |
541'2 |
545'0 |
541'2 |
543'2 |
2'0 |
541'2 |
11:37A |
|
|
|
Dec 19 |
555'2 |
558'2 |
554'6 |
556'4 |
2'0 |
554'4 |
11:37A |
|
|
|
Mar 20 |
566'6 |
567'0 |
564'4 |
564'4 |
0'4 |
564'0 |
11:37A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 19 |
3128 |
3149 |
3125 |
3132 |
2 |
3130 |
11:37A |
|
|
|
May 19 |
3167 |
3185 |
3164 |
3168 |
1 |
3167 |
11:37A |
|
|
|
Jul 19 |
3204 |
3222 |
3201 |
3205 |
1 |
3204 |
11:37A |
|
|
|
Aug 19 |
3219 |
3236 |
3218 |
3222 |
3 |
3219 |
11:37A |
|
|
|
Sep 19 |
3231 |
3247 |
3231 |
3235 |
4 |
3231 |
11:37A |
|
|
|
Oct 19 |
3244 |
3250 |
3233 |
3239 |
2 |
3237 |
11:37A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 19 |
141.100 |
142.825 |
141.075 |
142.825 |
1.775 |
141.050 |
11:37A |
|
|
|
Mar 19 |
141.750 |
143.825 |
141.275 |
143.725 |
2.225 |
141.500 |
11:37A |
|
|
|
Apr 19 |
143.000 |
144.725 |
142.625 |
144.625 |
1.675 |
142.950 |
11:37A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 19 |
125.125 |
125.625 |
124.700 |
125.500 |
0.375 |
125.125 |
11:37A |
|
|
|
Apr 19 |
126.200 |
126.525 |
125.475 |
126.425 |
0.350 |
126.075 |
11:37A |
|
|
|
Jun 19 |
116.450 |
117.125 |
116.100 |
116.975 |
0.550 |
116.425 |
11:37A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
