 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
394'0 |
395'6 |
389'6 |
390'4 |
-3'6 |
391'0s |
10/18 |
|
|
|
Mar 20 |
405'4 |
407'2 |
401'6 |
402'6 |
-3'6 |
402'6s |
10/18 |
|
|
|
May 20 |
411'4 |
413'2 |
408'4 |
409'2 |
-3'2 |
409'4s |
10/18 |
|
|
|
Jul 20 |
416'4 |
418'0 |
413'6 |
415'2 |
-2'4 |
415'2s |
10/18 |
|
|
|
Sep 20 |
406'2 |
407'0 |
405'0 |
406'2 |
-0'6 |
406'4s |
10/18 |
|
|
|
Dec 20 |
410'0 |
411'2 |
408'6 |
410'0 |
-0'4 |
410'2s |
10/18 |
|
|
|
Mar 21 |
419'6 |
420'2 |
418'4 |
419'2 |
-0'2 |
419'6s |
10/18 |
|
|
|
May 21 |
424'2 |
425'2 |
424'2 |
425'2 |
0'0 |
425'0s |
10/18 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 19 |
931'0 |
938'4 |
930'4 |
933'6 |
2'4 |
934'0s |
10/18 |
|
|
|
Jan 20 |
945'0 |
952'0 |
944'2 |
947'2 |
2'2 |
947'4s |
10/18 |
|
|
|
Mar 20 |
956'2 |
964'0 |
955'6 |
959'4 |
2'2 |
959'2s |
10/18 |
|
|
|
May 20 |
965'0 |
972'0 |
964'4 |
968'0 |
2'2 |
967'4s |
10/18 |
|
|
|
Jul 20 |
973'0 |
980'0 |
972'6 |
976'2 |
2'4 |
976'0s |
10/18 |
|
|
|
Aug 20 |
978'6 |
982'4 |
976'4 |
978'4 |
2'2 |
978'4s |
10/18 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
526'0 |
532'6 |
521'0 |
530'4 |
6'6 |
532'2s |
10/18 |
|
|
|
Mar 20 |
530'4 |
537'2 |
525'6 |
535'2 |
6'6 |
537'0s |
10/18 |
|
|
|
May 20 |
534'0 |
541'2 |
529'6 |
539'6 |
7'4 |
541'4s |
10/18 |
|
|
|
Jul 20 |
536'2 |
544'0 |
532'0 |
543'0 |
8'0 |
544'0s |
10/18 |
|
|
|
Sep 20 |
541'6 |
550'0 |
538'2 |
548'6 |
8'2 |
549'6s |
10/18 |
|
|
|
Dec 20 |
550'0 |
560'0 |
548'4 |
558'6 |
8'6 |
559'6s |
10/18 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
3066 |
3098 |
3061 |
3087 |
17 |
3085s |
10/18 |
|
|
|
Jan 20 |
3097 |
3124 |
3087 |
3116 |
18 |
3112s |
10/18 |
|
|
|
Mar 20 |
3134 |
3165 |
3129 |
3157 |
18 |
3152s |
10/18 |
|
|
|
May 20 |
3170 |
3200 |
3166 |
3196 |
18 |
3189s |
10/18 |
|
|
|
Jul 20 |
3207 |
3239 |
3205 |
3233 |
18 |
3226s |
10/18 |
|
|
|
Aug 20 |
3227 |
3247 |
3217 |
3240 |
17 |
3235s |
10/18 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 19 |
144.525 |
144.525 |
142.550 |
143.600 |
- 0.700 |
143.500s |
10/18 |
|
|
|
Nov 19 |
144.325 |
144.475 |
141.700 |
142.875 |
- 1.475 |
142.850s |
10/18 |
|
|
|
Jan 20 |
141.050 |
141.050 |
138.525 |
139.375 |
- 1.400 |
139.450s |
10/18 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 19 |
112.500 |
112.500 |
109.550 |
110.600 |
- 1.925 |
110.475s |
10/18 |
|
|
|
Dec 19 |
114.200 |
114.250 |
112.250 |
113.375 |
- 0.750 |
113.625s |
10/18 |
|
|
|
Feb 20 |
119.350 |
119.500 |
117.750 |
118.900 |
- 0.475 |
119.075s |
10/18 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
