Home |  Quotes |  Radar |  Cash Bids |  Grainbids Signup |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'4 381'6 378'2 378'6 -0'2 379'0 11:37A Chart for @C9H
May 19 388'0 390'2 386'6 387'0 -0'2 387'2 11:37A Chart for @C9K
Jul 19 395'2 397'4 394'4 394'6 -0'2 395'0 11:37A Chart for @C9N
Sep 19 397'4 399'2 396'6 397'2 0'2 397'0 11:37A Chart for @C9U
Dec 19 401'0 403'2 401'0 401'6 1'0 400'6 11:37A Chart for @C9Z
Mar 20 409'4 411'6 409'4 410'6 1'0 409'6 11:37A Chart for @C0H
May 20 414'4 416'4 414'4 415'0 0'0 415'0 11:37A Chart for @C0K
Jul 20 419'4 421'2 419'4 420'2 0'6 419'4 11:37A Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 911'0 918'2 910'4 912'6 3'4 909'2 11:37A Chart for @S9H
May 19 924'4 931'6 924'0 926'4 3'6 922'6 11:37A Chart for @S9K
Jul 19 936'6 944'4 936'6 939'4 3'6 935'6 11:37A Chart for @S9N
Aug 19 944'4 949'2 943'2 944'6 3'6 941'0 11:37A Chart for @S9Q
Sep 19 945'4 951'0 945'4 947'2 3'6 943'4 11:37A Chart for @S9U
Nov 19 951'2 957'0 951'2 953'6 3'4 950'2 11:37A Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 522'4 525'6 521'6 523'6 2'4 521'2 11:37A Chart for @W9H
May 19 529'0 531'2 527'4 529'4 2'4 527'0 11:37A Chart for @W9K
Jul 19 533'4 536'6 533'0 535'0 2'2 532'6 11:37A Chart for @W9N
Sep 19 541'2 545'0 541'2 543'2 2'0 541'2 11:37A Chart for @W9U
Dec 19 555'2 558'2 554'6 556'4 2'0 554'4 11:37A Chart for @W9Z
Mar 20 566'6 567'0 564'4 564'4 0'4 564'0 11:37A Chart for @W0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3128 3149 3125 3132 2 3130 11:37A Chart for @SM9H
May 19 3167 3185 3164 3168 1 3167 11:37A Chart for @SM9K
Jul 19 3204 3222 3201 3205 1 3204 11:37A Chart for @SM9N
Aug 19 3219 3236 3218 3222 3 3219 11:37A Chart for @SM9Q
Sep 19 3231 3247 3231 3235 4 3231 11:37A Chart for @SM9U
Oct 19 3244 3250 3233 3239 2 3237 11:37A Chart for @SM9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 141.100 142.825 141.075 142.825 1.775 141.050 11:37A Chart for @GF9F
Mar 19 141.750 143.825 141.275 143.725 2.225 141.500 11:37A Chart for @GF9H
Apr 19 143.000 144.725 142.625 144.625 1.675 142.950 11:37A Chart for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.125 125.625 124.700 125.500 0.375 125.125 11:37A Chart for @LE9G
Apr 19 126.200 126.525 125.475 126.425 0.350 126.075 11:37A Chart for @LE9J
Jun 19 116.450 117.125 116.100 116.975 0.550 116.425 11:37A Chart for @LE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN