 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
393'2 |
393'2 |
386'4 |
386'6 |
-6'4 |
387'2s |
01/24 |
|
|
|
May 20 |
398'0 |
398'2 |
392'0 |
392'0 |
-5'6 |
392'6s |
01/24 |
|
|
|
Jul 20 |
402'6 |
402'6 |
397'0 |
397'0 |
-5'4 |
397'6s |
01/24 |
|
|
|
Sep 20 |
400'0 |
400'4 |
395'2 |
395'2 |
-5'0 |
395'6s |
01/24 |
|
|
|
Dec 20 |
402'6 |
402'6 |
397'4 |
398'0 |
-5'0 |
398'2s |
01/24 |
|
|
|
Mar 21 |
411'6 |
412'0 |
407'0 |
407'2 |
-5'2 |
407'6s |
01/24 |
|
|
|
May 21 |
415'4 |
416'0 |
411'0 |
411'0 |
-4'6 |
411'6s |
01/24 |
|
|
|
Jul 21 |
418'4 |
418'4 |
413'6 |
413'6 |
-5'0 |
414'2s |
01/24 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
909'2 |
909'2 |
900'6 |
902'2 |
-7'4 |
902'0s |
01/24 |
|
|
|
May 20 |
923'0 |
923'2 |
914'4 |
916'2 |
-7'4 |
915'6s |
01/24 |
|
|
|
Jul 20 |
937'0 |
937'0 |
928'2 |
929'6 |
-7'4 |
929'4s |
01/24 |
|
|
|
Aug 20 |
941'2 |
941'2 |
933'2 |
934'4 |
-7'4 |
934'2s |
01/24 |
|
|
|
Sep 20 |
940'4 |
941'4 |
933'6 |
934'4 |
-7'6 |
934'2s |
01/24 |
|
|
|
Nov 20 |
947'0 |
947'0 |
938'2 |
938'6 |
-8'4 |
938'6s |
01/24 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
581'6 |
581'6 |
569'4 |
571'6 |
-7'0 |
573'4s |
01/24 |
|
|
|
May 20 |
580'0 |
580'0 |
568'4 |
571'0 |
-6'4 |
572'4s |
01/24 |
|
|
|
Jul 20 |
579'6 |
579'6 |
569'2 |
571'2 |
-5'6 |
573'0s |
01/24 |
|
|
|
Sep 20 |
584'4 |
584'4 |
574'6 |
576'6 |
-5'2 |
578'2s |
01/24 |
|
|
|
Dec 20 |
592'0 |
592'2 |
582'6 |
585'2 |
-4'6 |
586'2s |
01/24 |
|
|
|
Mar 21 |
598'2 |
598'2 |
590'0 |
592'0 |
-4'6 |
592'6s |
01/24 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
2985 |
3005 |
2976 |
2982 |
- 6 |
2983s |
01/24 |
|
|
|
May 20 |
3028 |
3045 |
3019 |
3024 |
- 7 |
3025s |
01/24 |
|
|
|
Jul 20 |
3074 |
3089 |
3064 |
3064 |
- 9 |
3068s |
01/24 |
|
|
|
Aug 20 |
3093 |
3103 |
3080 |
3080 |
- 9 |
3083s |
01/24 |
|
|
|
Sep 20 |
3105 |
3114 |
3092 |
3093 |
- 9 |
3095s |
01/24 |
|
|
|
Oct 20 |
3114 |
3120 |
3098 |
3098 |
- 10 |
3101s |
01/24 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 20 |
142.775 |
143.125 |
141.725 |
141.875 |
- 0.925 |
141.850s |
01/24 |
|
|
|
Mar 20 |
140.350 |
141.125 |
139.200 |
139.600 |
- 0.850 |
139.675s |
01/24 |
|
|
|
Apr 20 |
143.350 |
143.800 |
142.000 |
142.400 |
- 0.975 |
142.500s |
01/24 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 20 |
124.825 |
125.225 |
124.100 |
124.950 |
0.175 |
124.850s |
01/24 |
|
|
|
Apr 20 |
124.200 |
124.475 |
123.350 |
124.300 |
0.125 |
124.300s |
01/24 |
|
|
|
Jun 20 |
116.350 |
116.375 |
115.500 |
116.000 |
- 0.300 |
116.025s |
01/24 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
