 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
361'4 |
371'2 |
361'2 |
371'2 |
10'2 |
371'0s |
08/16 |
|
|
|
Dec 19 |
372'0 |
381'0 |
371'4 |
381'0 |
9'6 |
380'6s |
08/16 |
|
|
|
Mar 20 |
384'2 |
393'0 |
384'0 |
392'6 |
9'2 |
392'6s |
08/16 |
|
|
|
May 20 |
392'2 |
400'2 |
392'2 |
400'2 |
8'6 |
400'0s |
08/16 |
|
|
|
Jul 20 |
398'4 |
405'4 |
398'2 |
405'4 |
8'0 |
405'6s |
08/16 |
|
|
|
Sep 20 |
401'2 |
404'6 |
400'2 |
404'2 |
5'6 |
405'0s |
08/16 |
|
|
|
Dec 20 |
404'6 |
408'4 |
404'0 |
408'4 |
5'0 |
408'4s |
08/16 |
|
|
|
Mar 21 |
414'4 |
417'6 |
414'2 |
417'6 |
5'0 |
418'0s |
08/16 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
858'2 |
868'0 |
858'2 |
866'4 |
9'2 |
867'2s |
08/16 |
|
|
|
Nov 19 |
871'0 |
880'6 |
870'6 |
879'0 |
9'0 |
879'6s |
08/16 |
|
|
|
Jan 20 |
885'0 |
894'2 |
884'4 |
892'6 |
9'2 |
893'4s |
08/16 |
|
|
|
Mar 20 |
897'0 |
906'6 |
897'0 |
905'4 |
9'4 |
906'4s |
08/16 |
|
|
|
May 20 |
910'2 |
918'0 |
909'2 |
916'2 |
9'2 |
917'4s |
08/16 |
|
|
|
Jul 20 |
920'4 |
928'6 |
919'2 |
927'2 |
9'0 |
928'0s |
08/16 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
470'2 |
473'0 |
467'2 |
470'2 |
1'6 |
470'6s |
08/16 |
|
|
|
Dec 19 |
476'0 |
478'6 |
474'0 |
476'4 |
3'0 |
477'4s |
08/16 |
|
|
|
Mar 20 |
482'0 |
485'0 |
480'6 |
483'0 |
3'0 |
484'0s |
08/16 |
|
|
|
May 20 |
488'0 |
490'6 |
486'6 |
489'2 |
3'0 |
489'6s |
08/16 |
|
|
|
Jul 20 |
492'6 |
495'6 |
491'4 |
494'2 |
4'0 |
495'0s |
08/16 |
|
|
|
Sep 20 |
502'0 |
503'6 |
500'0 |
503'6 |
4'0 |
503'2s |
08/16 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
2919 |
2956 |
2919 |
2947 |
31 |
2949s |
08/16 |
|
|
|
Oct 19 |
2937 |
2975 |
2937 |
2962 |
32 |
2968s |
08/16 |
|
|
|
Dec 19 |
2974 |
3010 |
2970 |
3001 |
34 |
3003s |
08/16 |
|
|
|
Jan 20 |
2994 |
3025 |
2989 |
3013 |
32 |
3018s |
08/16 |
|
|
|
Mar 20 |
3026 |
3058 |
3019 |
3047 |
33 |
3051s |
08/16 |
|
|
|
May 20 |
3065 |
3097 |
3064 |
3088 |
33 |
3091s |
08/16 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 19 |
136.250 |
136.850 |
134.275 |
134.600 |
- 1.200 |
134.575s |
08/16 |
|
|
|
Sep 19 |
133.700 |
135.050 |
132.000 |
132.300 |
- 0.925 |
132.375s |
08/16 |
|
|
|
Oct 19 |
134.225 |
135.275 |
132.425 |
132.825 |
- 0.900 |
132.850s |
08/16 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 19 |
100.800 |
101.000 |
99.700 |
99.800 |
- 0.275 |
99.925s |
08/16 |
|
|
|
Oct 19 |
98.950 |
99.375 |
97.775 |
97.850 |
-0.475 |
98.050s |
08/16 |
|
|
|
Dec 19 |
104.750 |
105.050 |
103.250 |
103.350 |
- 0.750 |
103.525s |
08/16 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
