 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 19 |
458'2 |
464'2 |
450'4 |
454'4 |
1'6 |
454'6s |
01:30P |
|
|
|
Sep 19 |
463'0 |
468'6 |
457'0 |
461'0 |
3'2 |
461'4s |
01:30P |
|
|
|
Dec 19 |
468'0 |
473'0 |
463'6 |
468'0 |
5'0 |
468'4s |
01:30P |
|
|
|
Mar 20 |
471'4 |
476'0 |
468'6 |
472'6 |
5'4 |
473'0s |
01:30P |
|
|
|
May 20 |
470'6 |
476'4 |
470'0 |
474'0 |
5'4 |
474'0s |
01:20P |
|
|
|
Jul 20 |
470'2 |
477'0 |
469'6 |
474'0 |
6'2 |
474'2s |
01:30P |
|
|
|
Sep 20 |
430'6 |
436'2 |
430'4 |
434'2 |
4'0 |
434'6s |
01:30P |
|
|
|
Dec 20 |
419'2 |
421'0 |
418'6 |
419'6 |
1'6 |
420'6s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 19 |
901'0 |
914'0 |
900'6 |
910'0 |
16'0 |
912'6s |
01:30P |
|
|
|
Aug 19 |
908'0 |
920'6 |
907'4 |
917'2 |
16'2 |
919'2s |
01:30P |
|
|
|
Sep 19 |
915'0 |
927'4 |
914'4 |
924'0 |
16'2 |
926'2s |
01:30P |
|
|
|
Nov 19 |
928'6 |
940'4 |
927'4 |
937'0 |
16'0 |
939'4s |
01:30P |
|
|
|
Jan 20 |
940'0 |
951'6 |
938'6 |
948'6 |
15'6 |
950'6s |
01:30P |
|
|
|
Mar 20 |
944'4 |
956'0 |
944'2 |
952'2 |
13'4 |
954'4s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 19 |
540'2 |
549'2 |
537'4 |
539'0 |
1'0 |
539'4s |
01:30P |
|
|
|
Sep 19 |
542'6 |
553'0 |
539'4 |
542'0 |
0'6 |
542'6s |
01:30P |
|
|
|
Dec 19 |
555'0 |
563'4 |
552'0 |
553'4 |
0'6 |
554'0s |
01:30P |
|
|
|
Mar 20 |
565'0 |
572'2 |
562'0 |
563'4 |
1'2 |
564'2s |
01:30P |
|
|
|
May 20 |
566'2 |
572'4 |
564'0 |
567'2 |
2'4 |
567'4s |
01:30P |
|
|
|
Jul 20 |
560'6 |
567'0 |
558'6 |
563'4 |
3'4 |
564'2s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 19 |
3240 |
3272 |
3229 |
3236 |
8 |
3243s |
01:30P |
|
|
|
Aug 19 |
3251 |
3284 |
3242 |
3251 |
10 |
3257s |
01:30P |
|
|
|
Sep 19 |
3269 |
3302 |
3252 |
3270 |
12 |
3276s |
01:30P |
|
|
|
Oct 19 |
3283 |
3319 |
3277 |
3291 |
12 |
3293s |
01:30P |
|
|
|
Dec 19 |
3325 |
3356 |
3310 |
3323 |
11 |
3330s |
01:30P |
|
|
|
Jan 20 |
3337 |
3368 |
3296 |
3339 |
11 |
3345s |
01:20P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 19 |
134.450 |
137.225 |
134.125 |
136.700 |
1.400 |
136.925s |
01:05P |
|
|
|
Sep 19 |
134.750 |
137.400 |
134.500 |
137.025 |
1.375 |
137.175s |
01:05P |
|
|
|
Oct 19 |
134.950 |
137.325 |
134.475 |
137.075 |
1.400 |
137.150s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 19 |
108.925 |
109.475 |
108.450 |
109.475 |
0.675 |
109.450s |
01:05P |
|
|
|
Aug 19 |
104.850 |
106.000 |
104.400 |
105.500 |
1.350 |
105.625s |
01:05P |
|
|
|
Oct 19 |
105.825 |
106.950 |
105.275 |
106.600 |
1.225 |
106.700s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
