Home |  Quotes |  Radar |  Cash Bids |  Grainbids Signup |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 341'2 342'6 333'4 335'0 -6'0 334'6s 06:13P Chart for @C0K
Jul 20 346'2 347'4 338'2 338'6 -7'2 338'6s 06:14P Chart for @C0N
Sep 20 350'0 351'0 340'4 340'6 -9'0 340'6s 04:58P Chart for @C0U
Dec 20 357'4 358'6 347'0 347'6 -10'2 347'2s 05:25P Chart for @C0Z
Mar 21 368'2 369'4 359'0 359'4 -9'4 359'0s 04:45P Chart for @C1H
May 21 374'0 374'0 365'4 366'2 -9'2 365'2s 04:45P Chart for @C1K
Jul 21 378'2 378'4 368'6 369'4 -8'4 369'0s 05:14P Chart for @C1N
Sep 21 368'0 368'4 364'0 364'2 -7'4 364'0s 04:45P Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 885'6 887'2 860'6 863'2 -23'2 862'6s 06:19P Chart for @S0K
Jul 20 889'0 890'2 865'2 867'0 -22'2 867'2s 05:57P Chart for @S0N
Aug 20 888'2 889'0 866'4 868'4 -20'0 868'6s 04:45P Chart for @S0Q
Sep 20 881'4 881'4 862'2 864'6 -16'2 864'6s 04:58P Chart for @S0U
Nov 20 877'6 878'4 861'0 863'2 -14'0 863'4s 04:58P Chart for @S0X
Jan 21 875'6 875'6 860'2 863'0 -13'0 862'4s 01:20P Chart for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 567'2 571'6 546'4 551'2 -18'4 550'2s 06:16P Chart for @W0K
Jul 20 561'2 566'6 544'2 548'6 -14'6 547'6s 04:49P Chart for @W0N
Sep 20 564'4 569'0 547'6 551'4 -14'0 551'2s 05:38P Chart for @W0U
Dec 20 571'6 576'6 555'6 560'2 -13'0 559'6s 01:30P Chart for @W0Z
Mar 21 577'6 581'2 561'6 566'6 -13'0 565'6s 01:20P Chart for @W1H
May 21 578'6 579'6 559'6 564'4 -13'4 563'4s 01:20P Chart for @W1K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 20 3219 3226 3144 3147 - 66 3149s 05:56P Chart for @SM0K
Jul 20 3187 3188 3117 3118 - 67 3122s 05:04P Chart for @SM0N
Aug 20 3149 3149 3087 3090 - 50 3090s 01:30P Chart for @SM0Q
Sep 20 3090 3101 3064 3072 - 30 3070s 01:30P Chart for @SM0U
Oct 20 3070 3083 3051 3062 - 22 3058s 04:45P Chart for @SM0V
Dec 20 3080 3094 3064 3078 - 8 3076s 04:55P Chart for @SM0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 118.500 119.225 117.425 117.425 - 4.500 117.425s 02:31P Chart for @GF0J
May 20 119.500 119.825 118.400 118.400 - 4.500 118.400s 02:30P Chart for @GF0K
Aug 20 125.750 125.750 124.400 124.400 - 4.500 124.400s 03:42P Chart for @GF0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 99.100 100.000 97.325 97.325 - 4.500 97.325s 01:05P Chart for @LE0J
Jun 20 89.075 90.575 87.575 87.575 -4.500 87.575s 01:05P Chart for @LE0M
Aug 20 90.700 91.750 89.100 89.100 -4.500 89.100s 01:05P Chart for @LE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN