 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
429'4 |
435'2 |
429'2 |
433'0 |
3'6 |
431'4 |
07/03 |
|
|
|
Sep 25 |
417'2 |
426'2 |
417'2 |
421'0 |
3'0 |
420'2 |
07/03 |
|
|
|
Dec 25 |
433'0 |
442'2 |
432'6 |
437'2 |
3'6 |
437'0 |
07/03 |
|
|
|
Mar 26 |
448'0 |
457'2 |
448'0 |
453'2 |
4'4 |
452'6 |
07/03 |
|
|
|
May 26 |
459'0 |
467'0 |
458'6 |
463'6 |
4'4 |
463'0 |
07/03 |
|
|
|
Jul 26 |
466'4 |
474'4 |
466'2 |
471'2 |
4'2 |
470'4 |
07/03 |
|
|
|
Sep 26 |
457'0 |
462'4 |
457'0 |
460'0 |
2'4 |
459'4 |
07/03 |
|
|
|
Dec 26 |
462'2 |
467'6 |
462'0 |
465'2 |
2'2 |
464'4 |
07/03 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
1055'2 |
1061'4 |
1050'4 |
1055'2 |
4'6 |
1056'2 |
07/03 |
|
|
|
Aug 25 |
1052'4 |
1064'2 |
1050'6 |
1054'2 |
0'6 |
1055'4 |
07/03 |
|
|
|
Sep 25 |
1039'0 |
1050'0 |
1036'4 |
1040'0 |
0'2 |
1041'2 |
07/03 |
|
|
|
Nov 25 |
1046'4 |
1058'4 |
1044'2 |
1048'2 |
0'2 |
1049'2 |
07/03 |
|
|
|
Jan 26 |
1060'2 |
1073'2 |
1059'0 |
1063'4 |
0'6 |
1064'4 |
07/03 |
|
|
|
Mar 26 |
1072'6 |
1084'2 |
1070'6 |
1075'0 |
1'2 |
1076'0 |
07/03 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
558'0 |
558'0 |
556'4 |
556'4 |
-8'2 |
547'6 |
07/03 |
|
|
|
Sep 25 |
563'0 |
568'6 |
556'2 |
556'6 |
-7'2 |
556'6 |
07/03 |
|
|
|
Dec 25 |
582'2 |
588'4 |
577'6 |
578'2 |
-5'6 |
578'2 |
07/03 |
|
|
|
Mar 26 |
599'4 |
606'0 |
596'2 |
596'2 |
-5'0 |
596'6 |
07/03 |
|
|
|
May 26 |
613'6 |
617'0 |
607'4 |
608'0 |
-3'6 |
608'2 |
07/03 |
|
|
|
Jul 26 |
617'0 |
623'4 |
615'2 |
615'2 |
-2'2 |
616'2 |
07/03 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
2745 |
2768 |
2728 |
2739 |
14 |
2738 |
07/03 |
|
|
|
Aug 25 |
2768 |
2813 |
2762 |
2776 |
8 |
2774 |
07/03 |
|
|
|
Sep 25 |
2808 |
2854 |
2804 |
2817 |
9 |
2817 |
07/03 |
|
|
|
Oct 25 |
2843 |
2889 |
2840 |
2855 |
12 |
2854 |
07/03 |
|
|
|
Dec 25 |
2905 |
2956 |
2905 |
2924 |
16 |
2922 |
07/03 |
|
|
|
Jan 26 |
2944 |
2992 |
2941 |
2961 |
17 |
2959 |
07/03 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 25 |
309.525 |
309.975 |
308.000 |
309.700 |
0.475 |
309.500s |
07/03 |
|
|
|
Sep 25 |
309.300 |
309.975 |
308.075 |
309.650 |
0.500 |
309.375s |
07/03 |
|
|
|
Oct 25 |
306.675 |
307.675 |
305.875 |
307.425 |
0.725 |
307.150s |
07/03 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 25 |
213.000 |
214.525 |
212.800 |
214.025 |
1.600 |
214.050s |
07/03 |
|
|
|
Oct 25 |
210.175 |
211.125 |
209.550 |
210.850 |
1.200 |
210.900s |
07/03 |
|
|
|
Dec 25 |
210.500 |
211.525 |
209.975 |
211.225 |
1.125 |
211.250s |
07/03 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
