 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
441'0 |
442'6 |
439'2 |
442'2 |
1'2 |
441'0 |
11:25A |
|
|
|
Jul 24 |
451'6 |
454'0 |
450'2 |
453'4 |
1'4 |
452'0 |
11:25A |
|
|
|
Sep 24 |
461'4 |
463'2 |
460'0 |
462'4 |
0'6 |
461'6 |
11:25A |
|
|
|
Dec 24 |
475'4 |
477'0 |
474'2 |
476'4 |
0'2 |
476'2 |
11:24A |
|
|
|
Mar 25 |
488'6 |
490'0 |
487'4 |
489'4 |
0'0 |
489'4 |
11:25A |
|
|
|
May 25 |
497'6 |
498'6 |
496'4 |
498'2 |
-0'4 |
498'6 |
11:25A |
|
|
|
Jul 25 |
505'0 |
505'4 |
503'0 |
505'0 |
-0'4 |
505'4 |
11:25A |
|
|
|
Sep 25 |
485'0 |
485'6 |
483'6 |
485'2 |
-0'4 |
485'6 |
11:25A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1162'2 |
1164'0 |
1155'4 |
1158'6 |
-4'0 |
1162'6 |
11:25A |
|
|
|
Jul 24 |
1179'0 |
1181'0 |
1172'4 |
1176'4 |
-3'2 |
1179'6 |
11:25A |
|
|
|
Aug 24 |
1182'2 |
1183'6 |
1176'0 |
1180'0 |
-3'0 |
1183'0 |
11:25A |
|
|
|
Sep 24 |
1171'2 |
1173'0 |
1165'6 |
1170'2 |
-2'0 |
1172'2 |
11:25A |
|
|
|
Nov 24 |
1175'2 |
1177'2 |
1169'6 |
1174'4 |
-1'0 |
1175'4 |
11:25A |
|
|
|
Jan 25 |
1186'0 |
1187'6 |
1180'4 |
1185'2 |
-0'6 |
1186'0 |
11:25A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
602'0 |
610'6 |
598'2 |
606'6 |
4'4 |
602'2 |
11:25A |
|
|
|
Jul 24 |
620'0 |
629'0 |
616'2 |
625'6 |
5'2 |
620'4 |
11:25A |
|
|
|
Sep 24 |
639'2 |
648'0 |
635'2 |
644'6 |
5'4 |
639'2 |
11:25A |
|
|
|
Dec 24 |
661'0 |
671'0 |
658'4 |
668'2 |
6'0 |
662'2 |
11:25A |
|
|
|
Mar 25 |
679'2 |
688'4 |
676'6 |
686'6 |
6'2 |
680'4 |
11:25A |
|
|
|
May 25 |
687'2 |
696'2 |
685'2 |
694'6 |
6'6 |
688'0 |
11:25A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
3436 |
3436 |
3402 |
3415 |
- 24 |
3439 |
11:24A |
|
|
|
Jul 24 |
3474 |
3476 |
3443 |
3454 |
- 22 |
3476 |
11:24A |
|
|
|
Aug 24 |
3487 |
3487 |
3455 |
3466 |
- 20 |
3486 |
11:24A |
|
|
|
Sep 24 |
3487 |
3494 |
3465 |
3475 |
- 17 |
3492 |
11:24A |
|
|
|
Oct 24 |
3490 |
3491 |
3466 |
3477 |
- 16 |
3493 |
11:24A |
|
|
|
Dec 24 |
3513 |
3518 |
3490 |
3503 |
- 14 |
3517 |
11:24A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
246.475 |
248.400 |
246.400 |
248.375 |
2.125 |
246.250 |
11:25A |
|
|
|
Aug 24 |
258.900 |
260.325 |
258.350 |
260.100 |
1.800 |
258.300 |
11:25A |
|
|
|
Sep 24 |
260.000 |
261.200 |
259.475 |
261.075 |
1.650 |
259.425 |
11:25A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 24 |
184.425 |
184.700 |
183.700 |
184.600 |
0.650 |
183.950 |
11:25A |
|
|
|
Jun 24 |
177.850 |
178.700 |
177.050 |
178.475 |
0.675 |
177.800 |
11:25A |
|
|
|
Aug 24 |
176.250 |
177.100 |
175.600 |
176.850 |
0.800 |
176.050 |
11:25A |
|
|
|
|
@DJ - @DJF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
