Home |  Quotes |  Radar |  Cash Bids |  Grainbids Signup |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 379'2 380'4 375'4 376'4 -2'4 377'2s 03:12P Chart for @C9K
Jul 19 388'4 389'6 385'2 386'0 -2'2 387'0s 03:07P Chart for @C9N
Sep 19 394'4 395'4 391'6 392'4 -2'0 393'2s 02:44P Chart for @C9U
Dec 19 401'0 402'0 398'6 399'4 -1'4 400'2s 03:11P Chart for @C9Z
Mar 20 411'0 412'0 409'0 409'6 -1'4 410'2s 01:30P Chart for @C0H
May 20 413'2 416'4 413'2 414'4 -1'4 415'2s 01:30P Chart for @C0K
Jul 20 419'0 419'2 416'4 417'2 -1'4 417'6s 01:30P Chart for @C0N
Sep 20 410'4 411'0 407'6 408'0 -1'2 408'2s 01:30P Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 907'4 899'4 900'6 -5'6 900'6s 03:03P Chart for @S9K
Jul 19 918'4 920'4 912'6 913'6 -5'6 914'2s 03:12P Chart for @S9N
Aug 19 925'0 926'6 919'2 920'0 -5'6 920'2s 01:20P Chart for @S9Q
Sep 19 930'6 930'6 924'2 925'2 -5'4 925'2s 01:30P Chart for @S9U
Nov 19 938'6 940'4 933'2 934'2 -5'0 934'6s 03:04P Chart for @S9X
Jan 20 946'6 948'0 941'4 942'2 -5'0 942'4s 01:30P Chart for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 470'0 478'0 467'0 469'6 -0'2 469'2s 03:11P Chart for @W9K
Jul 19 474'6 482'4 471'6 475'0 -0'4 474'4s 02:30P Chart for @W9N
Sep 19 483'2 490'4 480'2 482'6 -1'0 482'4s 01:30P Chart for @W9U
Dec 19 498'0 504'6 495'0 497'2 -1'4 497'0s 01:20P Chart for @W9Z
Mar 20 515'2 517'2 507'6 510'2 -1'6 510'0s 01:20P Chart for @W0H
May 20 520'6 523'4 513'4 515'4 -2'6 515'4s 01:20P Chart for @W0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3146 3157 3105 3107 - 41 3110s 02:30P Chart for @SM9K
Jul 19 3175 3189 3143 3145 - 36 3148s 01:30P Chart for @SM9N
Aug 19 3197 3201 3158 3158 - 34 3163s 01:30P Chart for @SM9Q
Sep 19 3205 3208 3175 3176 - 32 3178s 01:30P Chart for @SM9U
Oct 19 3223 3223 3188 3188 - 31 3189s 01:30P Chart for @SM9V
Dec 19 3238 3247 3208 3210 - 28 3213s 01:20P Chart for @SM9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.700 142.950 142.500 142.825 0.575 142.750s 01:05P Chart for @GF9H
Apr 19 146.450 146.775 145.825 146.375 0.025 146.225s 01:05P Chart for @GF9J
May 19 150.700 151.050 149.400 150.000 - 0.900 149.800s 01:05P Chart for @GF9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 127.400 127.750 126.850 126.975 - 0.675 126.900s 01:05P Chart for @LE9J
Jun 19 120.825 121.475 120.550 120.750 - 0.400 120.725s 02:53P Chart for @LE9M
Aug 19 117.700 118.125 117.450 117.675 - 0.400 117.575s 01:05P Chart for @LE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN