Home |  Quotes |  Cash Bids |  Cash Bids |  Welcome to Zeeland Farm Services Grain Bids |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 427'4 429'0 426'0 428'6 0'2 427'6s 01:30P Chart for @C6H
May 26 440'0 441'0 437'2 439'0 -1'6 438'4s 01:30P Chart for @C6K
Jul 26 448'2 449'2 446'0 447'6 -1'2 447'4s 01:30P Chart for @C6N
Sep 26 449'4 450'4 447'4 449'2 -1'0 449'0s 01:20P Chart for @C6U
Dec 26 463'4 465'0 462'2 464'2 -0'6 463'6s 01:30P Chart for @C6Z
Mar 27 475'6 476'6 474'4 476'4 0'2 476'2s 01:20P Chart for @C7H
May 27 482'0 483'4 480'6 483'4 0'6 483'0s 01:30P Chart for @C7K
Jul 27 485'4 487'4 484'4 487'4 1'2 486'6s 01:30P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1134'4 1141'4 1128'0 1138'6 5'2 1139'4s 01:30P Chart for @S6H
May 26 1150'0 1157'6 1143'4 1154'4 5'4 1155'2s 01:30P Chart for @S6K
Jul 26 1163'4 1170'4 1157'4 1167'4 4'6 1168'2s 01:30P Chart for @S6N
Aug 26 1155'0 1160'2 1149'2 1157'6 4'0 1158'2s 01:30P Chart for @S6Q
Sep 26 1121'4 1125'2 1116'4 1122'0 2'4 1123'0s 01:30P Chart for @S6U
Nov 26 1116'0 1123'4 1114'0 1120'2 4'0 1121'2s 01:30P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 569'0 573'4 564'6 567'0 -2'0 567'4s 01:30P Chart for @W6H
May 26 574'0 579'0 570'2 572'6 -0'4 573'2s 01:20P Chart for @W6K
Jul 26 581'6 587'4 579'4 581'4 0'0 582'2s 01:30P Chart for @W6N
Sep 26 593'2 598'6 591'0 593'0 0'2 594'0s 01:30P Chart for @W6U
Dec 26 610'6 615'4 608'0 610'4 0'6 611'4s 01:30P Chart for @W6Z
Mar 27 623'2 630'0 622'6 624'6 1'0 626'2s 01:20P Chart for @W7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3087 3120 3061 3107 20 3107s 01:30P Chart for @SM6H
May 26 3124 3157 3100 3144 19 3144s 01:30P Chart for @SM6K
Jul 26 3163 3189 3140 3176 12 3176s 01:30P Chart for @SM6N
Aug 26 3153 3181 3136 3170 13 3170s 01:30P Chart for @SM6Q
Sep 26 3133 3164 3123 3154 13 3156s 01:30P Chart for @SM6U
Oct 26 3118 3143 3105 3134 14 3137s 01:30P Chart for @SM6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 363.750 366.200 362.550 365.125 0.800 365.100s 01:05P Chart for @GF6H
Apr 26 360.675 363.425 359.400 362.175 0.850 362.200s 01:05P Chart for @GF6J
May 26 357.250 359.975 355.750 358.525 0.500 358.475s 01:05P Chart for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 244.975 245.750 244.225 245.000 0.050 245.025s 01:05P Chart for @LE6G
Apr 26 239.175 240.050 238.250 239.175 - 0.150 239.100s 01:05P Chart for @LE6J
Jun 26 235.325 236.100 234.200 235.625 0.100 235.550s 01:05P Chart for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN