 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
462'4 |
467'6 |
461'0 |
463'0 |
0'6 |
462'2 |
12:26P |
|
|
|
Sep 26 |
468'4 |
474'0 |
467'2 |
469'6 |
1'2 |
468'4 |
12:25P |
|
|
|
Dec 26 |
485'0 |
490'2 |
484'0 |
486'0 |
1'0 |
485'0 |
12:26P |
|
|
|
Mar 27 |
499'0 |
504'2 |
498'0 |
500'4 |
1'2 |
499'2 |
12:25P |
|
|
|
May 27 |
506'4 |
511'2 |
505'4 |
507'6 |
1'0 |
506'6 |
12:25P |
|
|
|
Jul 27 |
510'6 |
515'0 |
509'4 |
511'2 |
0'4 |
510'6 |
12:25P |
|
|
|
Sep 27 |
490'6 |
495'0 |
490'6 |
491'4 |
0'2 |
491'2 |
12:25P |
|
|
|
Dec 27 |
495'0 |
499'2 |
494'0 |
496'0 |
0'6 |
495'2 |
12:25P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1193'6 |
1201'4 |
1190'4 |
1196'6 |
2'4 |
1194'2 |
12:26P |
|
|
|
Aug 26 |
1192'6 |
1200'4 |
1190'0 |
1195'4 |
2'0 |
1193'4 |
12:25P |
|
|
|
Sep 26 |
1177'4 |
1186'2 |
1176'4 |
1180'4 |
1'2 |
1179'2 |
12:25P |
|
|
|
Nov 26 |
1186'2 |
1193'4 |
1184'0 |
1187'6 |
1'0 |
1186'6 |
12:26P |
|
|
|
Jan 27 |
1198'0 |
1205'4 |
1196'2 |
1199'4 |
0'6 |
1198'6 |
12:25P |
|
|
|
Mar 27 |
1196'0 |
1204'0 |
1195'0 |
1198'2 |
1'0 |
1197'2 |
12:25P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
650'0 |
654'0 |
643'0 |
644'6 |
-2'6 |
647'4 |
12:25P |
|
|
|
Sep 26 |
663'0 |
667'0 |
656'4 |
658'0 |
-3'0 |
661'0 |
12:25P |
|
|
|
Dec 26 |
683'0 |
686'4 |
676'6 |
678'0 |
-2'6 |
680'6 |
12:25P |
|
|
|
Mar 27 |
699'4 |
701'6 |
693'2 |
694'0 |
-2'6 |
696'6 |
12:25P |
|
|
|
May 27 |
703'6 |
708'4 |
701'4 |
701'6 |
-3'0 |
704'6 |
12:25P |
|
|
|
Jul 27 |
706'4 |
707'6 |
701'4 |
703'0 |
-1'6 |
704'6 |
12:25P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3277 |
3333 |
3262 |
3322 |
38 |
3284 |
12:25P |
|
|
|
Aug 26 |
3218 |
3264 |
3204 |
3248 |
23 |
3225 |
12:25P |
|
|
|
Sep 26 |
3187 |
3228 |
3174 |
3208 |
12 |
3196 |
12:25P |
|
|
|
Oct 26 |
3170 |
3203 |
3156 |
3184 |
6 |
3178 |
12:25P |
|
|
|
Dec 26 |
3211 |
3242 |
3197 |
3223 |
5 |
3218 |
12:25P |
|
|
|
Jan 27 |
3224 |
3253 |
3212 |
3235 |
3 |
3232 |
12:25P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
353.775 |
355.500 |
344.275 |
349.750 |
- 6.775 |
356.525 |
12:25P |
|
|
|
Sep 26 |
350.800 |
352.625 |
341.200 |
346.850 |
- 6.525 |
353.375 |
12:25P |
|
|
|
Oct 26 |
347.000 |
349.225 |
337.900 |
343.450 |
- 6.175 |
349.625 |
12:25P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
249.425 |
250.575 |
247.475 |
249.375 |
0.225 |
249.150 |
12:25P |
|
|
|
Aug 26 |
239.350 |
240.975 |
236.825 |
239.625 |
0.275 |
239.350 |
12:25P |
|
|
|
Oct 26 |
230.975 |
232.050 |
227.575 |
230.825 |
- 0.125 |
230.950 |
12:25P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
