 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
446'4 |
449'0 |
446'2 |
447'2 |
0'4 |
447'4s |
01:30P |
|
|
|
May 26 |
454'0 |
456'2 |
453'6 |
455'0 |
1'0 |
455'4s |
01:30P |
|
|
|
Jul 26 |
459'0 |
461'6 |
459'0 |
460'4 |
1'0 |
461'0s |
01:30P |
|
|
|
Sep 26 |
452'4 |
454'4 |
452'4 |
453'6 |
1'0 |
454'2s |
01:30P |
|
|
|
Dec 26 |
463'4 |
465'2 |
463'4 |
464'2 |
0'4 |
465'0s |
01:30P |
|
|
|
Mar 27 |
476'4 |
478'2 |
476'2 |
477'6 |
0'4 |
478'0s |
01:30P |
|
|
|
May 27 |
483'2 |
484'6 |
483'2 |
484'2 |
0'4 |
484'6s |
01:20P |
|
|
|
Jul 27 |
487'6 |
488'2 |
487'2 |
487'6 |
0'4 |
488'0s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1053'4 |
1057'6 |
1049'6 |
1050'6 |
-1'6 |
1051'4s |
01:30P |
|
|
|
Mar 26 |
1065'0 |
1069'6 |
1062'4 |
1063'0 |
-1'2 |
1063'6s |
01:30P |
|
|
|
May 26 |
1075'2 |
1080'2 |
1073'2 |
1073'6 |
-1'2 |
1074'2s |
01:30P |
|
|
|
Jul 26 |
1086'2 |
1091'0 |
1084'4 |
1084'4 |
-1'0 |
1085'2s |
01:30P |
|
|
|
Aug 26 |
1083'2 |
1088'0 |
1082'2 |
1082'2 |
-0'4 |
1082'6s |
01:20P |
|
|
|
Sep 26 |
1068'2 |
1073'2 |
1068'0 |
1068'6 |
0'4 |
1069'0s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
514'2 |
518'6 |
513'6 |
517'6 |
1'4 |
517'0s |
01:20P |
|
|
|
May 26 |
525'6 |
529'0 |
524'4 |
528'0 |
1'0 |
527'2s |
01:30P |
|
|
|
Jul 26 |
536'4 |
539'6 |
535'6 |
539'2 |
1'2 |
538'4s |
01:20P |
|
|
|
Sep 26 |
549'6 |
553'4 |
549'2 |
553'0 |
1'4 |
552'0s |
01:30P |
|
|
|
Dec 26 |
568'4 |
571'2 |
566'6 |
570'2 |
1'4 |
570'0s |
01:30P |
|
|
|
Mar 27 |
584'2 |
586'2 |
584'2 |
585'6 |
1'4 |
585'6s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
2987 |
3036 |
2984 |
3009 |
25 |
3011s |
01:30P |
|
|
|
Mar 26 |
3019 |
3065 |
3015 |
3040 |
23 |
3042s |
01:30P |
|
|
|
May 26 |
3055 |
3097 |
3054 |
3076 |
19 |
3076s |
01:30P |
|
|
|
Jul 26 |
3103 |
3142 |
3103 |
3121 |
17 |
3121s |
01:30P |
|
|
|
Aug 26 |
3132 |
3156 |
3120 |
3134 |
14 |
3134s |
01:20P |
|
|
|
Sep 26 |
3135 |
3164 |
3128 |
3141 |
12 |
3141s |
01:30P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
346.775 |
347.350 |
343.200 |
344.325 |
- 1.875 |
344.625s |
01:05P |
|
|
|
Mar 26 |
340.825 |
341.275 |
337.300 |
338.775 |
- 1.500 |
339.000s |
01:05P |
|
|
|
Apr 26 |
339.550 |
339.975 |
336.100 |
337.375 |
- 1.325 |
337.675s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
230.500 |
230.575 |
228.500 |
228.500 |
- 1.900 |
228.825s |
01:05P |
|
|
|
Feb 26 |
231.125 |
231.625 |
229.350 |
229.800 |
- 1.425 |
230.000s |
01:05P |
|
|
|
Apr 26 |
230.725 |
231.525 |
229.225 |
229.800 |
- 1.050 |
230.025s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
