 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
450'4 |
452'0 |
448'4 |
450'4 |
1'2 |
449'2 |
05:07A |
|
|
|
Dec 26 |
474'0 |
475'2 |
471'2 |
473'4 |
1'0 |
472'4 |
05:07A |
|
|
|
Mar 27 |
489'4 |
490'6 |
487'0 |
489'0 |
0'6 |
488'2 |
05:07A |
|
|
|
May 27 |
499'2 |
499'2 |
495'6 |
497'6 |
0'6 |
497'0 |
05:07A |
|
|
|
Jul 27 |
502'0 |
503'4 |
499'6 |
502'0 |
1'0 |
501'0 |
05:07A |
|
|
|
Sep 27 |
487'2 |
488'0 |
486'0 |
486'2 |
-0'4 |
486'6 |
05:07A |
|
|
|
Dec 27 |
493'0 |
493'6 |
490'4 |
492'0 |
-0'4 |
492'4 |
05:07A |
|
|
|
Mar 28 |
503'2 |
503'4 |
501'6 |
503'4 |
-0'2 |
503'6 |
05:07A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1172'0 |
1173'0 |
1172'0 |
1173'0 |
4'2 |
1168'6 |
05:07A |
|
|
|
Sep 26 |
1174'4 |
1177'0 |
1169'0 |
1170'4 |
-3'2 |
1173'6 |
05:07A |
|
|
|
Nov 26 |
1193'2 |
1195'2 |
1186'6 |
1188'4 |
-3'6 |
1192'2 |
05:07A |
|
|
|
Jan 27 |
1208'4 |
1209'6 |
1201'6 |
1203'0 |
-4'0 |
1207'0 |
05:07A |
|
|
|
Mar 27 |
1214'2 |
1214'2 |
1207'0 |
1208'2 |
-3'4 |
1211'6 |
05:07A |
|
|
|
May 27 |
1219'6 |
1220'0 |
1213'0 |
1214'4 |
-3'2 |
1217'6 |
05:07A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
652'0 |
659'4 |
647'0 |
653'6 |
2'6 |
651'0 |
05:07A |
|
|
|
Dec 26 |
670'4 |
677'2 |
665'2 |
671'4 |
2'2 |
669'2 |
05:07A |
|
|
|
Mar 27 |
687'2 |
692'4 |
681'4 |
686'2 |
1'0 |
685'2 |
05:07A |
|
|
|
May 27 |
692'4 |
698'4 |
688'4 |
692'6 |
0'2 |
692'4 |
05:07A |
|
|
|
Jul 27 |
691'4 |
695'4 |
686'6 |
689'6 |
-1'0 |
690'6 |
05:07A |
|
|
|
Sep 27 |
695'6 |
700'2 |
692'4 |
694'6 |
-1'6 |
696'4 |
05:07A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
3130 |
3130 |
3130 |
3130 |
- 4 |
3134 |
05:07A |
|
|
|
Sep 26 |
3156 |
3164 |
3141 |
3144 |
- 10 |
3154 |
05:07A |
|
|
|
Oct 26 |
3168 |
3178 |
3154 |
3154 |
- 14 |
3168 |
05:07A |
|
|
|
Dec 26 |
3216 |
3227 |
3196 |
3199 |
- 17 |
3216 |
05:07A |
|
|
|
Jan 27 |
3241 |
3247 |
3223 |
3223 |
- 18 |
3241 |
05:07A |
|
|
|
Mar 27 |
3264 |
3268 |
3247 |
3248 |
- 18 |
3266 |
05:07A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
348.200 |
351.525 |
346.900 |
348.300 |
- 0.200 |
347.825s |
08/03 |
|
|
|
Sep 26 |
344.375 |
348.050 |
341.700 |
343.000 |
- 1.225 |
342.550s |
08/03 |
|
|
|
Oct 26 |
335.675 |
339.675 |
332.925 |
334.100 |
- 1.650 |
333.700s |
08/03 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
231.725 |
233.400 |
230.900 |
231.400 |
- 0.650 |
231.100s |
08/03 |
|
|
|
Oct 26 |
227.250 |
229.550 |
226.300 |
227.025 |
- 0.525 |
226.725s |
08/03 |
|
|
|
Dec 26 |
226.975 |
228.850 |
225.850 |
226.375 |
- 0.725 |
226.225s |
08/03 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
