Home |  Quotes |  Cash Bids |  Cash Bids |  Welcome to Zeeland Farm Services Grain Bids |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'6 434'6 434'6 434'6 -2'6 437'4 07:45P Chart for @C6H
May 26 450'0 451'0 445'4 448'6 -5'0 453'6 07:45P Chart for @C6K
Jul 26 461'2 462'0 457'0 459'4 -6'0 465'4 07:45P Chart for @C6N
Sep 26 464'6 464'6 459'6 462'0 -6'2 468'2 07:45P Chart for @C6U
Dec 26 477'0 478'0 473'2 475'2 -6'4 481'6 07:45P Chart for @C6Z
Mar 27 488'0 488'4 483'4 485'6 -6'0 491'6 07:45P Chart for @C7H
May 27 491'2 493'4 490'2 491'2 -6'0 497'2 07:45P Chart for @C7K
Jul 27 492'6 496'0 492'6 494'0 -5'2 499'2 07:45P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1180'0 1180'0 1180'0 1180'0 -0'4 1180'4 07:45P Chart for @S6H
May 26 1185'4 1193'4 1177'6 1188'2 -8'0 1196'2 07:45P Chart for @S6K
Jul 26 1198'6 1206'2 1190'6 1201'4 -7'4 1209'0 07:45P Chart for @S6N
Aug 26 1182'4 1192'6 1178'6 1189'2 -6'4 1195'6 07:45P Chart for @S6Q
Sep 26 1145'4 1152'0 1140'0 1148'6 -6'6 1155'4 07:45P Chart for @S6U
Nov 26 1135'0 1145'0 1133'2 1141'0 -7'2 1148'2 07:45P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 609'6 0'0 598'0 07:45P Chart for @W6H
May 26 600'0 600'0 585'4 593'4 -9'6 603'2 07:45P Chart for @W6K
Jul 26 610'0 610'0 596'0 603'2 -9'6 613'0 07:45P Chart for @W6N
Sep 26 611'4 619'0 609'4 615'6 -9'4 625'2 07:45P Chart for @W6U
Dec 26 637'2 637'2 625'0 631'6 -9'4 641'2 07:45P Chart for @W6Z
Mar 27 642'0 647'0 637'0 644'4 -9'0 653'4 07:45P Chart for @W7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3100 3088 07:45P Chart for @SM6H
May 26 3145 3150 3130 3142 7 3135 07:45P Chart for @SM6K
Jul 26 3171 3176 3159 3169 6 3163 07:45P Chart for @SM6N
Aug 26 3154 3158 3147 3154 7 3147 07:45P Chart for @SM6Q
Sep 26 3125 3133 3120 3127 4 3123 07:45P Chart for @SM6U
Oct 26 3105 3113 3104 3105 6 3099 07:45P Chart for @SM6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 347.075 352.325 346.375 350.775 - 4.975 350.650s 01:05P Chart for @GF6H
Apr 26 343.025 347.625 342.375 346.750 - 5.075 346.550s 01:05P Chart for @GF6J
May 26 339.700 343.625 338.825 342.950 - 5.200 342.875s 01:05P Chart for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 228.075 230.925 227.325 230.125 - 4.425 230.150s 03:29P Chart for @LE6J
Jun 26 224.850 227.925 224.225 227.325 - 4.050 227.425s 01:05P Chart for @LE6M
Aug 26 223.600 226.250 222.275 225.575 - 3.675 225.575s 01:05P Chart for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN