 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
501'0 |
503'6 |
498'2 |
503'2 |
2'4 |
500'6 |
07:07A |
|
|
|
Mar 27 |
516'2 |
518'6 |
513'2 |
518'0 |
2'4 |
515'4 |
07:07A |
|
|
|
May 27 |
524'0 |
526'0 |
521'0 |
525'6 |
2'4 |
523'2 |
07:06A |
|
|
|
Jul 27 |
528'4 |
530'4 |
525'2 |
530'2 |
2'6 |
527'4 |
07:06A |
|
|
|
Sep 27 |
508'4 |
512'0 |
507'4 |
512'0 |
3'4 |
508'4 |
07:06A |
|
|
|
Dec 27 |
518'0 |
521'0 |
516'4 |
520'4 |
3'2 |
517'2 |
07:06A |
|
|
|
Mar 28 |
531'0 |
534'2 |
530'2 |
534'2 |
2'6 |
531'4 |
07:06A |
|
|
|
May 28 |
|
|
|
539'2 |
0'2 |
539'0 |
07:06A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1291'0 |
1295'0 |
1283'4 |
1293'6 |
0'6 |
1293'0 |
07:07A |
|
|
|
Jan 27 |
1306'2 |
1311'2 |
1300'2 |
1310'0 |
0'6 |
1309'2 |
07:07A |
|
|
|
Mar 27 |
1315'2 |
1320'4 |
1309'2 |
1319'2 |
0'6 |
1318'4 |
07:06A |
|
|
|
May 27 |
1323'0 |
1328'2 |
1317'0 |
1327'0 |
0'4 |
1326'4 |
07:06A |
|
|
|
Jul 27 |
1327'4 |
1332'6 |
1322'0 |
1331'2 |
-0'2 |
1331'4 |
07:06A |
|
|
|
Aug 27 |
1313'6 |
1315'2 |
1305'0 |
1314'2 |
0'2 |
1314'0 |
07:06A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
675'2 |
682'4 |
670'6 |
681'6 |
6'0 |
675'6 |
07:06A |
|
|
|
Mar 27 |
690'2 |
697'2 |
686'4 |
696'6 |
6'0 |
690'6 |
07:06A |
|
|
|
May 27 |
698'6 |
704'6 |
694'2 |
704'2 |
5'4 |
698'6 |
07:07A |
|
|
|
Jul 27 |
700'0 |
706'6 |
696'4 |
706'4 |
5'4 |
701'0 |
07:06A |
|
|
|
Sep 27 |
703'6 |
712'0 |
702'2 |
712'0 |
5'4 |
706'4 |
07:06A |
|
|
|
Dec 27 |
716'0 |
721'0 |
713'6 |
720'6 |
3'6 |
717'0 |
07:06A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
3572 |
3572 |
3546 |
3565 |
- 6 |
3571 |
07:06A |
|
|
|
Dec 26 |
3570 |
3576 |
3545 |
3571 |
2 |
3569 |
07:06A |
|
|
|
Jan 27 |
3571 |
3576 |
3548 |
3571 |
1 |
3570 |
07:06A |
|
|
|
Mar 27 |
3572 |
3580 |
3552 |
3576 |
3 |
3573 |
07:06A |
|
|
|
May 27 |
3579 |
3585 |
3560 |
3583 |
4 |
3579 |
07:06A |
|
|
|
Jul 27 |
3599 |
3605 |
3577 |
3600 |
2 |
3598 |
07:06A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
334.700 |
337.650 |
333.375 |
336.475 |
2.775 |
336.425s |
09/30 |
|
|
|
Nov 26 |
332.000 |
335.450 |
330.625 |
334.350 |
3.400 |
334.300s |
09/30 |
|
|
|
Jan 27 |
324.500 |
328.625 |
323.325 |
327.975 |
4.275 |
327.675s |
09/30 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
217.925 |
219.900 |
217.700 |
218.925 |
1.450 |
218.675s |
09/30 |
|
|
|
Dec 26 |
221.150 |
223.850 |
221.025 |
222.875 |
1.900 |
222.700s |
09/30 |
|
|
|
Feb 27 |
223.000 |
226.000 |
223.000 |
225.200 |
2.150 |
225.075s |
09/30 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
