 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
440'6 |
442'0 |
433'4 |
435'2 |
-5'2 |
440'4 |
12:21P |
|
|
|
Sep 26 |
448'0 |
450'0 |
441'6 |
444'0 |
-4'0 |
448'0 |
12:20P |
|
|
|
Dec 26 |
467'0 |
468'6 |
460'0 |
462'4 |
-4'0 |
466'4 |
12:21P |
|
|
|
Mar 27 |
481'2 |
483'2 |
475'0 |
477'4 |
-3'6 |
481'2 |
12:20P |
|
|
|
May 27 |
489'6 |
491'6 |
484'0 |
486'2 |
-3'4 |
489'6 |
12:20P |
|
|
|
Jul 27 |
495'0 |
497'0 |
489'6 |
491'6 |
-3'2 |
495'0 |
12:20P |
|
|
|
Sep 27 |
483'4 |
484'4 |
480'4 |
482'2 |
-1'2 |
483'4 |
12:20P |
|
|
|
Dec 27 |
489'6 |
492'4 |
487'6 |
489'4 |
0'0 |
489'4 |
12:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1167'4 |
1172'6 |
1155'4 |
1157'6 |
-7'4 |
1165'2 |
12:21P |
|
|
|
Aug 26 |
1171'0 |
1176'6 |
1160'0 |
1162'2 |
-6'6 |
1169'0 |
12:20P |
|
|
|
Sep 26 |
1166'0 |
1172'4 |
1158'0 |
1159'6 |
-5'4 |
1165'2 |
12:20P |
|
|
|
Nov 26 |
1180'0 |
1184'6 |
1170'6 |
1172'4 |
-5'2 |
1177'6 |
12:21P |
|
|
|
Jan 27 |
1192'6 |
1199'0 |
1185'2 |
1187'2 |
-4'4 |
1191'6 |
12:20P |
|
|
|
Mar 27 |
1195'6 |
1202'6 |
1189'6 |
1191'2 |
-4'2 |
1195'4 |
12:20P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
603'0 |
606'6 |
585'4 |
587'6 |
-15'2 |
603'0 |
12:20P |
|
|
|
Sep 26 |
616'4 |
619'6 |
599'4 |
601'6 |
-14'4 |
616'2 |
12:20P |
|
|
|
Dec 26 |
634'2 |
639'0 |
619'4 |
621'6 |
-13'4 |
635'2 |
12:20P |
|
|
|
Mar 27 |
650'2 |
656'0 |
637'2 |
639'2 |
-13'2 |
652'4 |
12:20P |
|
|
|
May 27 |
662'0 |
666'2 |
649'0 |
650'4 |
-12'6 |
663'2 |
12:20P |
|
|
|
Jul 27 |
670'4 |
674'2 |
656'2 |
656'2 |
-14'2 |
670'4 |
12:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3264 |
3284 |
3219 |
3225 |
- 37 |
3262 |
12:20P |
|
|
|
Aug 26 |
3226 |
3230 |
3186 |
3194 |
- 21 |
3215 |
12:20P |
|
|
|
Sep 26 |
3184 |
3196 |
3162 |
3171 |
- 13 |
3184 |
12:20P |
|
|
|
Oct 26 |
3161 |
3171 |
3142 |
3154 |
- 6 |
3160 |
12:20P |
|
|
|
Dec 26 |
3202 |
3210 |
3182 |
3192 |
- 8 |
3200 |
12:20P |
|
|
|
Jan 27 |
3204 |
3225 |
3196 |
3202 |
- 13 |
3215 |
12:20P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
345.750 |
348.300 |
340.800 |
346.075 |
- 2.350 |
348.425 |
12:20P |
|
|
|
Sep 26 |
342.550 |
344.675 |
337.350 |
342.500 |
- 2.625 |
345.125 |
12:20P |
|
|
|
Oct 26 |
339.575 |
341.050 |
334.075 |
338.900 |
- 2.850 |
341.750 |
12:20P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
246.600 |
247.900 |
244.500 |
247.350 |
- 0.325 |
247.675 |
12:20P |
|
|
|
Aug 26 |
238.450 |
240.225 |
235.375 |
238.950 |
- 0.700 |
239.650 |
12:20P |
|
|
|
Oct 26 |
229.775 |
231.200 |
225.875 |
229.875 |
- 1.000 |
230.875 |
12:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
