 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
438'0 |
438'0 |
431'2 |
431'4 |
-6'4 |
438'0 |
11:55A |
|
|
|
Mar 26 |
449'2 |
450'0 |
443'0 |
443'2 |
-6'6 |
450'0 |
11:55A |
|
|
|
May 26 |
457'0 |
457'6 |
450'6 |
450'6 |
-6'6 |
457'4 |
11:55A |
|
|
|
Jul 26 |
462'0 |
463'0 |
456'2 |
456'4 |
-6'0 |
462'4 |
11:54A |
|
|
|
Sep 26 |
458'4 |
458'6 |
452'6 |
453'0 |
-5'4 |
458'4 |
11:54A |
|
|
|
Dec 26 |
469'0 |
469'6 |
463'4 |
463'6 |
-5'4 |
469'2 |
11:54A |
|
|
|
Mar 27 |
481'6 |
482'4 |
476'2 |
476'4 |
-6'0 |
482'4 |
11:54A |
|
|
|
May 27 |
487'4 |
487'4 |
483'0 |
483'0 |
-5'6 |
488'6 |
11:54A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1125'2 |
1130'6 |
1118'4 |
1119'6 |
-5'0 |
1124'6 |
11:55A |
|
|
|
Mar 26 |
1135'0 |
1140'0 |
1128'2 |
1129'6 |
-5'2 |
1135'0 |
11:55A |
|
|
|
May 26 |
1144'6 |
1149'2 |
1137'4 |
1138'6 |
-6'0 |
1144'6 |
11:54A |
|
|
|
Jul 26 |
1152'6 |
1157'0 |
1145'4 |
1146'6 |
-6'4 |
1153'2 |
11:55A |
|
|
|
Aug 26 |
1146'2 |
1149'0 |
1138'0 |
1139'0 |
-7'0 |
1146'0 |
11:54A |
|
|
|
Sep 26 |
1123'0 |
1124'6 |
1116'0 |
1116'4 |
-7'0 |
1123'4 |
11:54A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
542'2 |
542'2 |
536'4 |
537'2 |
-0'4 |
537'6 |
11:55A |
|
|
|
Mar 26 |
541'0 |
542'4 |
537'4 |
538'4 |
-2'4 |
541'0 |
11:55A |
|
|
|
May 26 |
547'4 |
549'2 |
544'2 |
545'6 |
-2'2 |
548'0 |
11:55A |
|
|
|
Jul 26 |
555'2 |
557'2 |
552'0 |
553'4 |
-2'4 |
556'0 |
11:55A |
|
|
|
Sep 26 |
568'0 |
569'4 |
564'2 |
565'6 |
-2'4 |
568'2 |
11:55A |
|
|
|
Dec 26 |
584'2 |
585'4 |
580'0 |
581'4 |
-3'0 |
584'4 |
11:55A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
3104 |
3104 |
3082 |
3083 |
- 3 |
3086 |
11:54A |
|
|
|
Jan 26 |
3120 |
3141 |
3109 |
3116 |
|
3116 |
11:54A |
|
|
|
Mar 26 |
3168 |
3191 |
3157 |
3163 |
- 3 |
3166 |
11:54A |
|
|
|
May 26 |
3220 |
3243 |
3209 |
3214 |
- 6 |
3220 |
11:54A |
|
|
|
Jul 26 |
3279 |
3299 |
3264 |
3269 |
- 8 |
3277 |
11:54A |
|
|
|
Aug 26 |
3291 |
3308 |
3274 |
3280 |
- 7 |
3287 |
11:54A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
329.875 |
334.950 |
327.725 |
333.500 |
3.625 |
329.875 |
11:55A |
|
|
|
Mar 26 |
323.800 |
328.775 |
321.675 |
327.500 |
3.575 |
323.925 |
11:55A |
|
|
|
Apr 26 |
323.100 |
328.000 |
321.300 |
327.075 |
3.775 |
323.300 |
11:55A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
217.575 |
220.400 |
217.500 |
219.725 |
1.250 |
218.475 |
11:54A |
|
|
|
Feb 26 |
219.925 |
223.125 |
219.625 |
222.475 |
1.675 |
220.800 |
11:54A |
|
|
|
Apr 26 |
221.725 |
224.650 |
221.200 |
223.900 |
1.475 |
222.425 |
11:54A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
