 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
453'4 |
456'4 |
452'6 |
456'2 |
2'4 |
453'6 |
02:57A |
|
|
|
Jul 26 |
461'6 |
465'0 |
461'0 |
465'0 |
3'0 |
462'0 |
02:57A |
|
|
|
Sep 26 |
465'4 |
468'6 |
465'0 |
468'4 |
2'6 |
465'6 |
02:57A |
|
|
|
Dec 26 |
481'2 |
484'6 |
480'4 |
484'4 |
2'6 |
481'6 |
02:57A |
|
|
|
Mar 27 |
494'6 |
498'2 |
494'4 |
498'2 |
2'4 |
495'6 |
02:56A |
|
|
|
May 27 |
502'6 |
505'6 |
502'2 |
505'6 |
2'2 |
503'4 |
02:56A |
|
|
|
Jul 27 |
506'0 |
509'0 |
506'0 |
509'0 |
2'2 |
506'6 |
02:56A |
|
|
|
Sep 27 |
487'6 |
489'4 |
487'6 |
489'4 |
2'2 |
487'2 |
02:56A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1175'0 |
1184'6 |
1172'6 |
1183'2 |
8'6 |
1174'4 |
02:57A |
|
|
|
Jul 26 |
1191'4 |
1201'2 |
1189'0 |
1199'6 |
9'4 |
1190'2 |
02:57A |
|
|
|
Aug 26 |
1184'2 |
1193'0 |
1182'6 |
1192'0 |
8'0 |
1184'0 |
02:57A |
|
|
|
Sep 26 |
1163'6 |
1169'4 |
1160'6 |
1168'6 |
6'4 |
1162'2 |
02:57A |
|
|
|
Nov 26 |
1167'0 |
1173'2 |
1165'2 |
1172'4 |
6'0 |
1166'4 |
02:57A |
|
|
|
Jan 27 |
1180'0 |
1185'6 |
1178'2 |
1185'0 |
5'4 |
1179'4 |
02:57A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
606'4 |
610'6 |
601'0 |
610'0 |
5'0 |
605'0 |
02:57A |
|
|
|
Jul 26 |
614'0 |
618'4 |
608'6 |
617'6 |
5'0 |
612'6 |
02:57A |
|
|
|
Sep 26 |
626'4 |
631'0 |
621'2 |
630'0 |
4'4 |
625'4 |
02:57A |
|
|
|
Dec 26 |
646'0 |
649'4 |
640'4 |
648'4 |
4'0 |
644'4 |
02:56A |
|
|
|
Mar 27 |
659'6 |
665'0 |
656'2 |
664'0 |
3'6 |
660'2 |
02:56A |
|
|
|
May 27 |
666'2 |
671'2 |
664'4 |
670'6 |
3'0 |
667'6 |
02:56A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3253 |
3276 |
3244 |
3273 |
20 |
3253 |
02:57A |
|
|
|
Jul 26 |
3210 |
3233 |
3204 |
3230 |
18 |
3212 |
02:57A |
|
|
|
Aug 26 |
3155 |
3175 |
3150 |
3172 |
19 |
3153 |
02:58A |
|
|
|
Sep 26 |
3110 |
3130 |
3110 |
3127 |
15 |
3112 |
02:56A |
|
|
|
Oct 26 |
3090 |
3110 |
3090 |
3105 |
13 |
3092 |
02:56A |
|
|
|
Dec 26 |
3120 |
3148 |
3120 |
3141 |
11 |
3130 |
02:56A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
368.875 |
369.975 |
364.750 |
366.325 |
- 2.300 |
366.575s |
04/21 |
|
|
|
May 26 |
359.800 |
364.200 |
357.325 |
358.600 |
- 2.550 |
358.550s |
04/21 |
|
|
|
Aug 26 |
360.350 |
364.650 |
358.000 |
359.025 |
- 2.400 |
358.950s |
04/21 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
249.000 |
250.225 |
246.650 |
247.525 |
- 2.175 |
247.425s |
04/21 |
|
|
|
Jun 26 |
245.750 |
246.800 |
242.825 |
243.500 |
- 2.525 |
243.550s |
04/21 |
|
|
|
Aug 26 |
241.725 |
242.700 |
238.700 |
239.725 |
- 1.900 |
239.700s |
04/21 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
