 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
434'6 |
437'6 |
432'0 |
433'2 |
-4'2 |
437'4 |
09:53A |
|
|
|
May 26 |
450'0 |
453'2 |
445'4 |
448'2 |
-5'4 |
453'6 |
09:52A |
|
|
|
Jul 26 |
461'2 |
464'6 |
457'0 |
460'0 |
-5'4 |
465'4 |
09:53A |
|
|
|
Sep 26 |
464'6 |
467'0 |
459'6 |
462'4 |
-5'6 |
468'2 |
09:53A |
|
|
|
Dec 26 |
477'0 |
480'4 |
473'2 |
476'4 |
-5'2 |
481'6 |
09:53A |
|
|
|
Mar 27 |
488'0 |
490'6 |
483'4 |
487'4 |
-4'2 |
491'6 |
09:53A |
|
|
|
May 27 |
491'2 |
496'2 |
490'2 |
493'2 |
-4'0 |
497'2 |
09:53A |
|
|
|
Jul 27 |
492'6 |
498'2 |
492'6 |
495'4 |
-3'6 |
499'2 |
09:53A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1180'0 |
1184'0 |
1174'6 |
1182'0 |
1'4 |
1180'4 |
09:53A |
|
|
|
May 26 |
1185'4 |
1206'0 |
1177'6 |
1195'4 |
-0'6 |
1196'2 |
09:53A |
|
|
|
Jul 26 |
1198'6 |
1218'4 |
1190'6 |
1208'6 |
-0'2 |
1209'0 |
09:53A |
|
|
|
Aug 26 |
1182'4 |
1205'0 |
1178'6 |
1196'2 |
0'4 |
1195'6 |
09:53A |
|
|
|
Sep 26 |
1145'4 |
1163'6 |
1140'0 |
1155'6 |
0'2 |
1155'4 |
09:53A |
|
|
|
Nov 26 |
1135'0 |
1155'0 |
1133'2 |
1148'0 |
-0'2 |
1148'2 |
09:53A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
587'6 |
588'0 |
587'6 |
588'0 |
-10'0 |
598'0 |
09:53A |
|
|
|
May 26 |
600'0 |
604'4 |
585'4 |
589'6 |
-13'4 |
603'2 |
09:53A |
|
|
|
Jul 26 |
610'0 |
614'4 |
596'0 |
601'4 |
-11'4 |
613'0 |
09:53A |
|
|
|
Sep 26 |
611'4 |
626'4 |
609'4 |
614'2 |
-11'0 |
625'2 |
09:53A |
|
|
|
Dec 26 |
637'2 |
642'6 |
625'0 |
631'2 |
-10'0 |
641'2 |
09:53A |
|
|
|
Mar 27 |
642'0 |
655'4 |
637'0 |
644'6 |
-8'6 |
653'4 |
09:53A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
3100 |
|
3088 |
09:53A |
|
|
|
May 26 |
3145 |
3185 |
3125 |
3147 |
12 |
3135 |
09:53A |
|
|
|
Jul 26 |
3171 |
3208 |
3150 |
3177 |
14 |
3163 |
09:53A |
|
|
|
Aug 26 |
3154 |
3183 |
3134 |
3161 |
14 |
3147 |
09:53A |
|
|
|
Sep 26 |
3125 |
3154 |
3112 |
3139 |
16 |
3123 |
09:53A |
|
|
|
Oct 26 |
3105 |
3129 |
3092 |
3118 |
19 |
3099 |
09:53A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
352.850 |
355.000 |
352.650 |
353.725 |
3.075 |
350.650 |
09:53A |
|
|
|
Apr 26 |
348.550 |
350.925 |
348.275 |
349.550 |
3.000 |
346.550 |
09:53A |
|
|
|
May 26 |
344.675 |
346.900 |
344.575 |
345.950 |
3.075 |
342.875 |
09:53A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
231.350 |
232.650 |
231.025 |
232.275 |
2.125 |
230.150 |
09:53A |
|
|
|
Jun 26 |
228.525 |
230.050 |
228.100 |
229.725 |
2.300 |
227.425 |
09:53A |
|
|
|
Aug 26 |
226.800 |
228.125 |
226.450 |
227.900 |
2.325 |
225.575 |
09:53A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
