 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
447'2 |
450'2 |
446'4 |
448'0 |
0'6 |
447'2 |
08:44A |
|
|
|
Jul 26 |
458'0 |
460'4 |
457'2 |
458'4 |
0'4 |
458'0 |
08:44A |
|
|
|
Sep 26 |
461'2 |
464'2 |
461'0 |
462'0 |
0'2 |
461'6 |
08:43A |
|
|
|
Dec 26 |
475'4 |
478'4 |
475'0 |
476'6 |
0'6 |
476'0 |
08:44A |
|
|
|
Mar 27 |
487'2 |
490'2 |
487'0 |
488'6 |
0'6 |
488'0 |
08:43A |
|
|
|
May 27 |
494'2 |
497'2 |
494'2 |
495'6 |
0'4 |
495'2 |
08:43A |
|
|
|
Jul 27 |
498'0 |
500'6 |
498'0 |
499'6 |
1'0 |
498'6 |
08:43A |
|
|
|
Sep 27 |
482'6 |
483'0 |
482'6 |
483'0 |
0'2 |
482'6 |
08:43A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1162'0 |
1169'4 |
1159'6 |
1168'2 |
6'2 |
1162'0 |
08:44A |
|
|
|
Jul 26 |
1178'0 |
1185'2 |
1176'0 |
1184'0 |
6'0 |
1178'0 |
08:44A |
|
|
|
Aug 26 |
1172'2 |
1180'0 |
1171'4 |
1179'0 |
5'6 |
1173'2 |
08:43A |
|
|
|
Sep 26 |
1149'0 |
1159'0 |
1149'0 |
1158'0 |
5'4 |
1152'4 |
08:43A |
|
|
|
Nov 26 |
1151'0 |
1159'0 |
1150'2 |
1157'6 |
5'6 |
1152'0 |
08:44A |
|
|
|
Jan 27 |
1161'0 |
1169'2 |
1160'2 |
1168'0 |
6'0 |
1162'0 |
08:43A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
580'0 |
588'6 |
579'4 |
583'4 |
3'2 |
580'2 |
08:43A |
|
|
|
Jul 26 |
591'2 |
598'6 |
590'4 |
593'4 |
2'2 |
591'2 |
08:43A |
|
|
|
Sep 26 |
604'4 |
611'4 |
604'0 |
606'2 |
2'0 |
604'2 |
08:43A |
|
|
|
Dec 26 |
623'0 |
629'4 |
622'0 |
624'6 |
1'6 |
623'0 |
08:43A |
|
|
|
Mar 27 |
640'2 |
644'0 |
638'0 |
639'6 |
1'6 |
638'0 |
08:43A |
|
|
|
May 27 |
647'6 |
649'6 |
647'6 |
649'6 |
3'6 |
646'0 |
08:43A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3135 |
3166 |
3120 |
3158 |
17 |
3141 |
08:43A |
|
|
|
Jul 26 |
3120 |
3161 |
3118 |
3153 |
13 |
3140 |
08:43A |
|
|
|
Aug 26 |
3113 |
3142 |
3103 |
3134 |
10 |
3124 |
08:43A |
|
|
|
Sep 26 |
3087 |
3114 |
3079 |
3107 |
11 |
3096 |
08:43A |
|
|
|
Oct 26 |
3059 |
3086 |
3054 |
3081 |
11 |
3070 |
08:43A |
|
|
|
Dec 26 |
3091 |
3120 |
3088 |
3116 |
11 |
3105 |
08:43A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
370.350 |
370.350 |
369.350 |
370.025 |
- 0.650 |
370.675 |
08:43A |
|
|
|
May 26 |
368.000 |
368.025 |
367.000 |
368.000 |
|
368.000 |
08:43A |
|
|
|
Aug 26 |
367.950 |
368.050 |
366.875 |
367.975 |
0.025 |
367.950 |
08:43A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
249.000 |
249.000 |
248.375 |
248.625 |
- 0.375 |
249.000 |
08:43A |
|
|
|
Jun 26 |
245.700 |
245.800 |
245.250 |
245.725 |
- 0.200 |
245.925 |
08:43A |
|
|
|
Aug 26 |
242.100 |
242.350 |
241.775 |
242.325 |
- 0.100 |
242.425 |
08:43A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
