 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
459'2 |
461'2 |
455'6 |
458'6 |
-5'4 |
464'2 |
11:29P |
|
|
|
Dec 26 |
482'0 |
485'0 |
479'0 |
482'0 |
-5'4 |
487'4 |
11:29P |
|
|
|
Mar 27 |
497'6 |
500'0 |
494'4 |
497'2 |
-5'6 |
503'0 |
11:29P |
|
|
|
May 27 |
506'2 |
508'6 |
503'0 |
505'6 |
-5'6 |
511'4 |
11:29P |
|
|
|
Jul 27 |
509'2 |
511'0 |
506'0 |
508'4 |
-5'4 |
514'0 |
11:29P |
|
|
|
Sep 27 |
490'2 |
490'2 |
486'6 |
488'2 |
-4'0 |
492'2 |
11:29P |
|
|
|
Dec 27 |
492'2 |
494'2 |
490'4 |
492'2 |
-4'4 |
496'6 |
11:29P |
|
|
|
Mar 28 |
503'2 |
503'2 |
503'2 |
503'2 |
-4'4 |
507'6 |
11:29P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1240'4 |
1244'6 |
1234'0 |
1235'6 |
-12'2 |
1248'0 |
11:29P |
|
|
|
Sep 26 |
1232'6 |
1236'6 |
1225'6 |
1227'0 |
-13'2 |
1240'2 |
11:29P |
|
|
|
Nov 26 |
1246'0 |
1250'0 |
1238'4 |
1239'6 |
-13'6 |
1253'4 |
11:29P |
|
|
|
Jan 27 |
1259'2 |
1263'2 |
1251'4 |
1253'0 |
-13'4 |
1266'4 |
11:29P |
|
|
|
Mar 27 |
1257'0 |
1260'6 |
1249'6 |
1251'2 |
-12'6 |
1264'0 |
11:29P |
|
|
|
May 27 |
1258'4 |
1262'0 |
1251'4 |
1253'2 |
-11'6 |
1265'0 |
11:29P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
680'6 |
682'0 |
673'2 |
677'4 |
-0'4 |
678'0 |
11:29P |
|
|
|
Dec 26 |
698'0 |
699'2 |
690'6 |
695'0 |
-0'4 |
695'4 |
11:29P |
|
|
|
Mar 27 |
713'6 |
714'2 |
706'2 |
710'4 |
-0'6 |
711'2 |
11:29P |
|
|
|
May 27 |
714'6 |
719'6 |
712'2 |
716'6 |
-1'2 |
718'0 |
11:29P |
|
|
|
Jul 27 |
716'4 |
716'4 |
710'0 |
714'4 |
-0'2 |
714'6 |
11:29P |
|
|
|
Sep 27 |
717'4 |
719'2 |
716'2 |
719'2 |
-0'2 |
719'4 |
11:29P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
3316 |
3324 |
3287 |
3290 |
- 23 |
3313 |
11:29P |
|
|
|
Sep 26 |
3302 |
3318 |
3278 |
3280 |
- 28 |
3308 |
11:29P |
|
|
|
Oct 26 |
3300 |
3308 |
3269 |
3273 |
- 30 |
3303 |
11:29P |
|
|
|
Dec 26 |
3344 |
3356 |
3316 |
3318 |
- 34 |
3352 |
11:29P |
|
|
|
Jan 27 |
3369 |
3380 |
3341 |
3344 |
- 33 |
3377 |
11:29P |
|
|
|
Mar 27 |
3369 |
3389 |
3352 |
3354 |
- 32 |
3386 |
11:29P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
345.000 |
348.950 |
341.175 |
345.800 |
1.550 |
345.325s |
07:04A |
|
|
|
Sep 26 |
341.000 |
345.475 |
337.250 |
342.050 |
1.600 |
341.450s |
07:04A |
|
|
|
Oct 26 |
334.700 |
339.475 |
331.600 |
336.400 |
2.550 |
336.000s |
07:04A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
225.875 |
228.500 |
225.475 |
227.075 |
1.675 |
227.075s |
07:04A |
|
|
|
Oct 26 |
221.775 |
224.125 |
220.775 |
222.575 |
1.125 |
222.500s |
07:04A |
|
|
|
Dec 26 |
220.950 |
223.875 |
220.400 |
222.275 |
1.600 |
222.275s |
07:04A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
