 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
500'4 |
505'0 |
499'0 |
504'6 |
4'2 |
500'4 |
09:17P |
|
|
|
Dec 26 |
524'0 |
528'0 |
521'2 |
527'6 |
4'2 |
523'4 |
09:17P |
|
|
|
Mar 27 |
538'2 |
543'0 |
536'4 |
542'4 |
4'0 |
538'4 |
09:16P |
|
|
|
May 27 |
545'0 |
549'4 |
543'0 |
549'2 |
4'2 |
545'0 |
09:16P |
|
|
|
Jul 27 |
546'0 |
551'2 |
545'0 |
551'0 |
4'2 |
546'6 |
09:16P |
|
|
|
Sep 27 |
520'6 |
524'6 |
520'4 |
524'0 |
2'4 |
521'4 |
09:16P |
|
|
|
Dec 27 |
521'4 |
525'0 |
521'0 |
523'6 |
1'6 |
522'0 |
09:16P |
|
|
|
Mar 28 |
530'6 |
535'0 |
530'6 |
534'2 |
2'2 |
532'0 |
09:16P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1228'4 |
1229'4 |
1223'2 |
1228'4 |
0'4 |
1228'0 |
09:16P |
|
|
|
Nov 26 |
1238'0 |
1238'6 |
1232'0 |
1237'2 |
-0'4 |
1237'6 |
09:17P |
|
|
|
Jan 27 |
1252'0 |
1253'4 |
1246'6 |
1251'4 |
-0'6 |
1252'2 |
09:16P |
|
|
|
Mar 27 |
1257'6 |
1259'2 |
1253'0 |
1257'4 |
-0'6 |
1258'2 |
09:16P |
|
|
|
May 27 |
1263'4 |
1265'0 |
1259'0 |
1262'4 |
-1'4 |
1264'0 |
09:16P |
|
|
|
Jul 27 |
1267'0 |
1268'2 |
1262'4 |
1265'6 |
-1'6 |
1267'4 |
09:16P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
686'4 |
697'6 |
683'4 |
695'6 |
10'2 |
685'4 |
09:18P |
|
|
|
Dec 26 |
704'2 |
715'2 |
700'6 |
713'4 |
10'2 |
703'2 |
09:17P |
|
|
|
Mar 27 |
720'6 |
732'6 |
719'0 |
731'0 |
9'6 |
721'2 |
09:17P |
|
|
|
May 27 |
729'4 |
740'6 |
727'4 |
739'0 |
9'2 |
729'6 |
09:17P |
|
|
|
Jul 27 |
729'0 |
739'2 |
727'4 |
737'4 |
8'2 |
729'2 |
09:17P |
|
|
|
Sep 27 |
735'4 |
744'4 |
733'4 |
744'4 |
8'6 |
735'6 |
09:17P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
3203 |
3220 |
3191 |
3220 |
17 |
3203 |
09:17P |
|
|
|
Oct 26 |
3248 |
3256 |
3226 |
3252 |
15 |
3237 |
09:17P |
|
|
|
Dec 26 |
3303 |
3311 |
3280 |
3309 |
17 |
3292 |
09:17P |
|
|
|
Jan 27 |
3333 |
3339 |
3309 |
3335 |
14 |
3321 |
09:17P |
|
|
|
Mar 27 |
3363 |
3368 |
3339 |
3365 |
14 |
3351 |
09:17P |
|
|
|
May 27 |
3392 |
3394 |
3366 |
3393 |
15 |
3378 |
09:17P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
333.425 |
335.225 |
332.650 |
333.800 |
0.150 |
333.725s |
03:08P |
|
|
|
Sep 26 |
323.975 |
324.425 |
318.250 |
319.350 |
- 4.950 |
319.275s |
01:05P |
|
|
|
Oct 26 |
317.650 |
318.925 |
312.575 |
313.650 |
- 4.950 |
313.325s |
02:31P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
220.000 |
220.100 |
217.900 |
218.250 |
- 1.975 |
218.100s |
01:05P |
|
|
|
Oct 26 |
213.500 |
214.000 |
210.450 |
210.825 |
- 2.650 |
210.950s |
01:05P |
|
|
|
Dec 26 |
214.200 |
214.700 |
211.700 |
211.925 |
- 2.075 |
212.125s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
