 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
445'0 |
448'4 |
445'0 |
446'4 |
0'6 |
445'6 |
09:26A |
|
|
|
May 26 |
453'2 |
456'4 |
452'6 |
454'4 |
0'6 |
453'6 |
09:26A |
|
|
|
Jul 26 |
459'2 |
463'0 |
459'2 |
461'0 |
0'6 |
460'2 |
09:26A |
|
|
|
Sep 26 |
452'0 |
455'2 |
452'0 |
454'0 |
0'6 |
453'2 |
09:26A |
|
|
|
Dec 26 |
463'0 |
466'0 |
463'0 |
464'6 |
0'6 |
464'0 |
09:26A |
|
|
|
Mar 27 |
476'0 |
478'4 |
475'6 |
477'2 |
0'2 |
477'0 |
09:26A |
|
|
|
May 27 |
483'0 |
485'2 |
482'6 |
484'0 |
0'2 |
483'6 |
09:26A |
|
|
|
Jul 27 |
486'0 |
488'4 |
486'0 |
487'2 |
0'2 |
487'0 |
09:26A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1053'6 |
1053'6 |
1052'0 |
1052'0 |
3'4 |
1048'4 |
09:27A |
|
|
|
Mar 26 |
1062'0 |
1068'4 |
1061'4 |
1066'2 |
3'6 |
1062'4 |
09:26A |
|
|
|
May 26 |
1074'2 |
1080'4 |
1074'0 |
1079'0 |
4'4 |
1074'4 |
09:26A |
|
|
|
Jul 26 |
1088'4 |
1093'4 |
1087'0 |
1092'4 |
4'6 |
1087'6 |
09:27A |
|
|
|
Aug 26 |
1085'4 |
1090'2 |
1083'6 |
1089'2 |
5'2 |
1084'0 |
09:26A |
|
|
|
Sep 26 |
1068'2 |
1074'0 |
1068'0 |
1073'4 |
5'4 |
1068'0 |
09:26A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
517'2 |
525'2 |
517'0 |
523'0 |
5'6 |
517'2 |
09:26A |
|
|
|
May 26 |
528'6 |
536'2 |
528'6 |
534'6 |
6'0 |
528'6 |
09:27A |
|
|
|
Jul 26 |
541'4 |
548'0 |
541'4 |
546'4 |
5'6 |
540'6 |
09:27A |
|
|
|
Sep 26 |
555'2 |
561'2 |
555'0 |
559'6 |
5'2 |
554'4 |
09:26A |
|
|
|
Dec 26 |
573'4 |
579'0 |
572'0 |
578'0 |
5'2 |
572'6 |
09:26A |
|
|
|
Mar 27 |
589'0 |
593'4 |
589'0 |
593'4 |
5'0 |
588'4 |
09:26A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
2985 |
2989 |
2985 |
2987 |
- 13 |
3000 |
09:26A |
|
|
|
Mar 26 |
3030 |
3039 |
3015 |
3019 |
- 18 |
3037 |
09:26A |
|
|
|
May 26 |
3067 |
3074 |
3051 |
3054 |
- 18 |
3072 |
09:27A |
|
|
|
Jul 26 |
3134 |
3134 |
3099 |
3103 |
- 17 |
3120 |
09:27A |
|
|
|
Aug 26 |
3146 |
3150 |
3116 |
3120 |
- 15 |
3135 |
09:27A |
|
|
|
Sep 26 |
3138 |
3144 |
3126 |
3128 |
- 16 |
3144 |
09:27A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
361.400 |
362.475 |
360.325 |
361.175 |
0.450 |
360.725 |
09:28A |
|
|
|
Mar 26 |
355.200 |
356.450 |
353.650 |
354.625 |
- 0.075 |
354.700 |
09:28A |
|
|
|
Apr 26 |
353.500 |
354.575 |
351.975 |
353.150 |
0.100 |
353.050 |
09:27A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
234.125 |
235.900 |
233.950 |
235.400 |
1.675 |
233.725 |
09:27A |
|
|
|
Apr 26 |
234.925 |
236.650 |
234.500 |
236.000 |
1.325 |
234.675 |
09:27A |
|
|
|
Jun 26 |
229.925 |
231.100 |
229.875 |
230.550 |
0.800 |
229.750 |
09:27A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
