 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
475'6 |
477'0 |
462'6 |
465'6 |
-9'4 |
465'6s |
03:42P |
|
|
|
Sep 26 |
481'6 |
483'0 |
469'4 |
472'4 |
-9'0 |
472'4s |
03:04P |
|
|
|
Dec 26 |
498'2 |
499'4 |
485'6 |
489'4 |
-8'4 |
489'2s |
03:31P |
|
|
|
Mar 27 |
511'4 |
513'0 |
500'2 |
503'6 |
-8'0 |
503'2s |
02:55P |
|
|
|
May 27 |
518'4 |
520'0 |
507'4 |
511'2 |
-7'6 |
510'6s |
01:30P |
|
|
|
Jul 27 |
522'6 |
522'6 |
511'4 |
515'0 |
-7'0 |
514'6s |
01:30P |
|
|
|
Sep 27 |
498'2 |
498'2 |
490'6 |
494'0 |
-5'2 |
493'4s |
03:19P |
|
|
|
Dec 27 |
502'0 |
503'4 |
494'4 |
497'4 |
-5'2 |
497'2s |
02:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1210'0 |
1212'0 |
1196'0 |
1199'2 |
-9'6 |
1199'6s |
03:59P |
|
|
|
Aug 26 |
1210'0 |
1212'0 |
1195'6 |
1198'6 |
-10'4 |
1199'2s |
01:20P |
|
|
|
Sep 26 |
1197'2 |
1199'0 |
1182'4 |
1185'0 |
-12'0 |
1185'2s |
03:29P |
|
|
|
Nov 26 |
1202'4 |
1205'2 |
1190'6 |
1193'0 |
-9'4 |
1193'4s |
03:34P |
|
|
|
Jan 27 |
1211'6 |
1216'2 |
1202'2 |
1204'2 |
-8'6 |
1205'0s |
03:54P |
|
|
|
Mar 27 |
1208'6 |
1213'6 |
1200'4 |
1202'2 |
-6'4 |
1203'6s |
03:06P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
668'2 |
672'6 |
655'4 |
661'0 |
-6'6 |
660'4s |
03:24P |
|
|
|
Sep 26 |
680'6 |
685'2 |
668'2 |
674'0 |
-6'6 |
673'4s |
02:34P |
|
|
|
Dec 26 |
699'2 |
703'2 |
687'0 |
692'6 |
-6'4 |
692'2s |
02:30P |
|
|
|
Mar 27 |
715'0 |
717'6 |
702'4 |
707'4 |
-6'0 |
707'4s |
01:30P |
|
|
|
May 27 |
718'0 |
723'4 |
709'2 |
714'6 |
-5'2 |
714'4s |
01:20P |
|
|
|
Jul 27 |
715'4 |
720'0 |
707'6 |
712'6 |
-4'0 |
713'0s |
03:33P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3325 |
3342 |
3288 |
3306 |
- 14 |
3309s |
03:54P |
|
|
|
Aug 26 |
3265 |
3281 |
3230 |
3251 |
- 10 |
3253s |
03:54P |
|
|
|
Sep 26 |
3249 |
3249 |
3204 |
3222 |
- 15 |
3223s |
03:55P |
|
|
|
Oct 26 |
3229 |
3229 |
3182 |
3204 |
- 15 |
3203s |
03:55P |
|
|
|
Dec 26 |
3253 |
3270 |
3220 |
3244 |
- 11 |
3244s |
03:55P |
|
|
|
Jan 27 |
3275 |
3275 |
3234 |
3258 |
- 8 |
3258s |
03:54P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
370.550 |
371.175 |
370.150 |
370.800 |
1.150 |
370.725s |
01:05P |
|
|
|
Aug 26 |
364.000 |
366.125 |
358.775 |
365.825 |
2.125 |
365.775s |
02:31P |
|
|
|
Sep 26 |
361.175 |
362.750 |
355.925 |
362.650 |
1.625 |
362.625s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
254.750 |
254.850 |
251.600 |
253.175 |
- 1.275 |
253.275s |
01:05P |
|
|
|
Aug 26 |
247.425 |
247.425 |
242.725 |
245.175 |
- 1.950 |
245.300s |
02:30P |
|
|
|
Oct 26 |
239.250 |
239.375 |
234.075 |
236.825 |
- 2.525 |
236.775s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
