 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
533'6 |
535'6 |
531'2 |
535'4 |
1'2 |
534'2 |
12:03A |
|
|
|
Mar 27 |
548'0 |
550'0 |
545'4 |
550'0 |
1'2 |
548'6 |
12:03A |
|
|
|
May 27 |
553'4 |
556'4 |
552'4 |
556'4 |
1'2 |
555'2 |
12:03A |
|
|
|
Jul 27 |
557'0 |
559'4 |
555'0 |
559'4 |
1'6 |
557'6 |
12:03A |
|
|
|
Sep 27 |
529'4 |
531'0 |
528'0 |
531'0 |
0'6 |
530'2 |
12:03A |
|
|
|
Dec 27 |
533'6 |
534'6 |
531'4 |
534'6 |
0'6 |
534'0 |
12:03A |
|
|
|
Mar 28 |
544'0 |
544'0 |
543'6 |
543'6 |
-1'4 |
545'2 |
12:03A |
|
|
|
May 28 |
550'2 |
550'4 |
550'2 |
550'4 |
-1'2 |
551'6 |
12:03A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1319'4 |
1331'6 |
1315'6 |
1330'2 |
9'6 |
1320'4 |
12:03A |
|
|
|
Jan 27 |
1335'4 |
1348'2 |
1332'4 |
1346'2 |
9'0 |
1337'2 |
12:03A |
|
|
|
Mar 27 |
1343'4 |
1356'0 |
1340'4 |
1354'6 |
9'4 |
1345'2 |
12:03A |
|
|
|
May 27 |
1349'6 |
1361'0 |
1346'6 |
1359'6 |
8'2 |
1351'4 |
12:03A |
|
|
|
Jul 27 |
1353'4 |
1364'0 |
1350'2 |
1363'0 |
7'6 |
1355'2 |
12:03A |
|
|
|
Aug 27 |
1332'6 |
1343'6 |
1332'4 |
1343'6 |
7'6 |
1336'0 |
12:03A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
730'6 |
734'4 |
725'2 |
734'0 |
3'2 |
730'6 |
12:03A |
|
|
|
Mar 27 |
746'4 |
750'2 |
741'6 |
749'4 |
2'6 |
746'6 |
12:03A |
|
|
|
May 27 |
753'6 |
757'2 |
749'4 |
757'0 |
3'0 |
754'0 |
12:03A |
|
|
|
Jul 27 |
749'6 |
755'4 |
748'4 |
755'0 |
2'6 |
752'2 |
12:04A |
|
|
|
Sep 27 |
754'6 |
759'2 |
752'6 |
759'2 |
2'4 |
756'6 |
12:03A |
|
|
|
Dec 27 |
762'4 |
767'2 |
761'6 |
767'2 |
1'4 |
765'6 |
12:03A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
3609 |
3680 |
3603 |
3678 |
69 |
3609 |
12:03A |
|
|
|
Dec 26 |
3668 |
3716 |
3646 |
3716 |
60 |
3656 |
12:03A |
|
|
|
Jan 27 |
3680 |
3716 |
3652 |
3716 |
53 |
3663 |
12:03A |
|
|
|
Mar 27 |
3664 |
3711 |
3650 |
3711 |
48 |
3663 |
12:03A |
|
|
|
May 27 |
3666 |
3710 |
3657 |
3710 |
44 |
3666 |
12:03A |
|
|
|
Jul 27 |
3676 |
3716 |
3668 |
3716 |
39 |
3677 |
12:03A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
340.275 |
341.300 |
337.700 |
338.775 |
- 1.800 |
338.475s |
09/16 |
|
|
|
Oct 26 |
334.050 |
334.050 |
329.000 |
329.950 |
- 4.200 |
329.650s |
09/16 |
|
|
|
Nov 26 |
328.900 |
328.925 |
322.250 |
323.350 |
- 5.800 |
323.100s |
09/16 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
220.700 |
220.975 |
218.275 |
218.650 |
- 2.250 |
218.450s |
09/16 |
|
|
|
Dec 26 |
223.325 |
223.375 |
219.975 |
220.325 |
- 3.150 |
220.200s |
09/16 |
|
|
|
Feb 27 |
224.450 |
224.700 |
220.725 |
221.125 |
- 3.775 |
220.900s |
09/16 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
