 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
454'0 |
458'2 |
452'4 |
458'0 |
3'6 |
454'2 |
06:05A |
|
|
|
Jul 26 |
464'6 |
469'0 |
463'2 |
469'0 |
4'0 |
465'0 |
06:05A |
|
|
|
Sep 26 |
467'2 |
471'2 |
465'4 |
471'2 |
4'0 |
467'2 |
06:06A |
|
|
|
Dec 26 |
481'4 |
485'0 |
479'4 |
484'6 |
3'4 |
481'2 |
06:05A |
|
|
|
Mar 27 |
491'4 |
495'2 |
490'2 |
495'0 |
3'0 |
492'0 |
06:06A |
|
|
|
May 27 |
497'2 |
501'4 |
496'6 |
501'2 |
2'4 |
498'6 |
06:06A |
|
|
|
Jul 27 |
500'4 |
504'4 |
500'4 |
504'2 |
2'2 |
502'0 |
06:06A |
|
|
|
Sep 27 |
484'2 |
486'2 |
484'2 |
485'4 |
0'6 |
484'6 |
06:06A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1167'2 |
1174'2 |
1163'2 |
1173'0 |
4'4 |
1168'4 |
06:05A |
|
|
|
Jul 26 |
1183'0 |
1190'0 |
1179'4 |
1189'0 |
4'4 |
1184'4 |
06:05A |
|
|
|
Aug 26 |
1177'6 |
1186'2 |
1175'6 |
1185'2 |
4'6 |
1180'4 |
06:06A |
|
|
|
Sep 26 |
1152'6 |
1161'2 |
1151'0 |
1160'6 |
4'6 |
1156'0 |
06:06A |
|
|
|
Nov 26 |
1152'6 |
1160'4 |
1150'6 |
1160'2 |
4'6 |
1155'4 |
06:05A |
|
|
|
Jan 27 |
1162'2 |
1170'4 |
1161'0 |
1170'2 |
5'0 |
1165'2 |
06:06A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
597'4 |
607'6 |
594'0 |
607'4 |
10'0 |
597'4 |
06:06A |
|
|
|
Jul 26 |
609'4 |
618'6 |
605'6 |
618'4 |
9'6 |
608'6 |
06:06A |
|
|
|
Sep 26 |
621'4 |
631'4 |
618'6 |
631'2 |
9'6 |
621'4 |
06:06A |
|
|
|
Dec 26 |
638'0 |
648'0 |
636'0 |
648'0 |
9'4 |
638'4 |
06:06A |
|
|
|
Mar 27 |
649'6 |
661'4 |
649'6 |
661'4 |
9'2 |
652'2 |
06:06A |
|
|
|
May 27 |
657'0 |
666'2 |
657'0 |
666'2 |
8'4 |
657'6 |
06:05A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3182 |
3188 |
3158 |
3170 |
- 12 |
3182 |
06:06A |
|
|
|
Jul 26 |
3170 |
3172 |
3147 |
3155 |
- 12 |
3167 |
06:06A |
|
|
|
Aug 26 |
3150 |
3150 |
3128 |
3133 |
- 12 |
3145 |
06:06A |
|
|
|
Sep 26 |
3125 |
3125 |
3102 |
3107 |
- 11 |
3118 |
06:06A |
|
|
|
Oct 26 |
3087 |
3111 |
3082 |
3085 |
- 13 |
3098 |
06:06A |
|
|
|
Dec 26 |
3144 |
3144 |
3117 |
3119 |
- 14 |
3133 |
06:06A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
369.000 |
372.825 |
368.250 |
370.800 |
1.625 |
370.750s |
04/01 |
|
|
|
May 26 |
366.500 |
370.150 |
365.500 |
368.125 |
1.525 |
368.000s |
04/01 |
|
|
|
Aug 26 |
364.425 |
368.650 |
363.850 |
366.850 |
2.425 |
366.850s |
04/01 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
243.025 |
244.500 |
242.925 |
243.900 |
1.025 |
244.050s |
04/01 |
|
|
|
Jun 26 |
243.050 |
244.800 |
243.050 |
244.225 |
1.075 |
244.350s |
04/01 |
|
|
|
Aug 26 |
239.675 |
241.250 |
239.500 |
240.475 |
0.875 |
240.675s |
04/01 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
