 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
453'0 |
453'2 |
446'6 |
452'6 |
0'0 |
452'6s |
01:30P |
|
|
|
Jul 26 |
468'2 |
469'6 |
461'0 |
467'2 |
-1'0 |
467'4s |
01:23P |
|
|
|
Sep 26 |
474'6 |
476'2 |
467'6 |
473'2 |
-0'6 |
474'2s |
01:20P |
|
|
|
Dec 26 |
489'6 |
491'4 |
483'0 |
488'4 |
-0'4 |
489'4s |
01:30P |
|
|
|
Mar 27 |
502'6 |
504'2 |
496'6 |
502'2 |
-0'4 |
502'6s |
01:30P |
|
|
|
May 27 |
510'0 |
511'6 |
504'2 |
509'2 |
-0'6 |
510'0s |
01:30P |
|
|
|
Jul 27 |
514'0 |
515'0 |
508'4 |
513'0 |
-1'0 |
513'4s |
01:30P |
|
|
|
Sep 27 |
497'0 |
497'0 |
491'4 |
495'2 |
-0'6 |
496'2s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1176'0 |
1178'4 |
1167'4 |
1177'4 |
-2'0 |
1177'0s |
01:30P |
|
|
|
Jul 26 |
1195'0 |
1196'6 |
1182'4 |
1191'0 |
-2'4 |
1192'2s |
01:30P |
|
|
|
Aug 26 |
1188'2 |
1191'2 |
1177'0 |
1185'0 |
-2'2 |
1186'6s |
01:20P |
|
|
|
Sep 26 |
1168'4 |
1171'2 |
1157'4 |
1165'2 |
-2'0 |
1167'0s |
01:30P |
|
|
|
Nov 26 |
1175'0 |
1178'2 |
1164'6 |
1171'6 |
-2'0 |
1173'4s |
01:30P |
|
|
|
Jan 27 |
1186'0 |
1190'2 |
1177'2 |
1183'4 |
-2'0 |
1185'4s |
01:20P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
597'2 |
602'2 |
595'2 |
595'2 |
-4'2 |
601'6s |
01:30P |
|
|
|
Jul 26 |
617'4 |
618'6 |
605'2 |
613'0 |
-5'0 |
612'2s |
01:30P |
|
|
|
Sep 26 |
633'0 |
634'0 |
620'4 |
628'0 |
-5'4 |
627'2s |
01:28P |
|
|
|
Dec 26 |
654'6 |
655'2 |
641'6 |
649'2 |
-5'6 |
648'2s |
01:30P |
|
|
|
Mar 27 |
674'4 |
674'4 |
659'6 |
667'0 |
-6'2 |
666'4s |
01:30P |
|
|
|
May 27 |
682'0 |
683'4 |
669'4 |
675'4 |
-6'6 |
675'2s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3219 |
3235 |
3198 |
3213 |
15 |
3213s |
01:20P |
|
|
|
Jul 26 |
3172 |
3210 |
3158 |
3182 |
16 |
3189s |
01:30P |
|
|
|
Aug 26 |
3142 |
3172 |
3125 |
3143 |
10 |
3149s |
01:30P |
|
|
|
Sep 26 |
3112 |
3144 |
3104 |
3112 |
3 |
3119s |
01:30P |
|
|
|
Oct 26 |
3096 |
3120 |
3084 |
3088 |
- 1 |
3095s |
01:30P |
|
|
|
Dec 26 |
3134 |
3158 |
3122 |
3124 |
- 3 |
3131s |
01:23P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
372.025 |
372.025 |
365.000 |
366.650 |
- 6.075 |
366.325s |
01:05P |
|
|
|
Aug 26 |
372.575 |
372.675 |
364.975 |
366.675 |
- 6.875 |
366.175s |
01:05P |
|
|
|
Sep 26 |
370.625 |
370.625 |
363.325 |
365.100 |
- 6.650 |
364.650s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
253.250 |
253.450 |
246.925 |
250.450 |
- 3.425 |
250.050s |
01:05P |
|
|
|
Aug 26 |
248.625 |
248.625 |
242.125 |
246.300 |
- 3.000 |
245.900s |
01:05P |
|
|
|
Oct 26 |
243.400 |
243.425 |
237.025 |
240.400 |
- 3.750 |
239.975s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
