 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
512'0 |
514'6 |
509'0 |
512'2 |
-1'6 |
514'0 |
09:30P |
|
|
|
Dec 26 |
534'2 |
537'4 |
531'4 |
535'0 |
-1'4 |
536'4 |
09:30P |
|
|
|
Mar 27 |
548'0 |
551'2 |
545'4 |
548'6 |
-2'0 |
550'6 |
09:30P |
|
|
|
May 27 |
555'0 |
557'4 |
551'6 |
555'2 |
-2'0 |
557'2 |
09:30P |
|
|
|
Jul 27 |
555'6 |
558'6 |
553'4 |
556'0 |
-2'4 |
558'4 |
09:30P |
|
|
|
Sep 27 |
529'2 |
532'2 |
529'0 |
530'2 |
-2'6 |
533'0 |
09:30P |
|
|
|
Dec 27 |
530'0 |
532'6 |
529'4 |
530'4 |
-3'2 |
533'6 |
09:30P |
|
|
|
Mar 28 |
539'2 |
541'6 |
539'0 |
541'6 |
-1'4 |
543'2 |
09:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1250'4 |
1252'4 |
1244'4 |
1247'6 |
-6'4 |
1254'2 |
09:30P |
|
|
|
Nov 26 |
1261'0 |
1264'4 |
1256'0 |
1260'4 |
-5'4 |
1266'0 |
09:30P |
|
|
|
Jan 27 |
1276'0 |
1279'2 |
1270'6 |
1275'0 |
-5'6 |
1280'6 |
09:30P |
|
|
|
Mar 27 |
1281'0 |
1284'2 |
1276'4 |
1280'6 |
-5'4 |
1286'2 |
09:30P |
|
|
|
May 27 |
1285'2 |
1288'6 |
1281'2 |
1285'2 |
-5'6 |
1291'0 |
09:30P |
|
|
|
Jul 27 |
1288'6 |
1291'0 |
1283'6 |
1288'0 |
-5'4 |
1293'4 |
09:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
729'0 |
749'4 |
723'2 |
742'4 |
12'0 |
730'4 |
09:29P |
|
|
|
Dec 26 |
746'4 |
767'4 |
741'0 |
761'0 |
12'6 |
748'2 |
09:30P |
|
|
|
Mar 27 |
762'0 |
783'2 |
757'6 |
776'4 |
11'2 |
765'2 |
09:30P |
|
|
|
May 27 |
769'4 |
787'6 |
764'0 |
781'0 |
9'6 |
771'2 |
09:30P |
|
|
|
Jul 27 |
760'0 |
775'6 |
754'6 |
769'0 |
6'2 |
762'6 |
09:29P |
|
|
|
Sep 27 |
760'2 |
776'0 |
756'6 |
770'4 |
5'2 |
765'2 |
09:29P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
3287 |
3322 |
3287 |
3304 |
17 |
3287 |
09:30P |
|
|
|
Oct 26 |
3331 |
3367 |
3331 |
3346 |
15 |
3331 |
09:30P |
|
|
|
Dec 26 |
3402 |
3431 |
3396 |
3408 |
15 |
3393 |
09:30P |
|
|
|
Jan 27 |
3428 |
3455 |
3421 |
3433 |
15 |
3418 |
09:29P |
|
|
|
Mar 27 |
3454 |
3478 |
3447 |
3456 |
12 |
3444 |
09:29P |
|
|
|
May 27 |
3473 |
3503 |
3470 |
3483 |
15 |
3468 |
09:29P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
333.350 |
333.625 |
331.950 |
332.575 |
- 0.975 |
332.750s |
01:05P |
|
|
|
Sep 26 |
318.825 |
320.725 |
315.700 |
318.550 |
- 0.275 |
319.000s |
01:05P |
|
|
|
Oct 26 |
313.000 |
315.875 |
310.850 |
313.775 |
0.925 |
314.250s |
03:00P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
218.300 |
219.300 |
217.525 |
218.450 |
0.375 |
218.475s |
01:05P |
|
|
|
Oct 26 |
210.950 |
212.150 |
209.525 |
210.650 |
- 0.175 |
210.775s |
02:34P |
|
|
|
Dec 26 |
212.150 |
213.825 |
211.300 |
212.450 |
0.450 |
212.575s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
