 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
443'2 |
447'6 |
443'0 |
446'4 |
2'6 |
443'6 |
12:54P |
|
|
|
May 26 |
451'0 |
455'2 |
450'4 |
454'2 |
2'6 |
451'4 |
12:54P |
|
|
|
Jul 26 |
457'0 |
460'6 |
456'4 |
459'6 |
2'2 |
457'4 |
12:54P |
|
|
|
Sep 26 |
450'4 |
454'0 |
450'4 |
453'0 |
2'0 |
451'0 |
12:54P |
|
|
|
Dec 26 |
461'2 |
464'6 |
461'2 |
464'0 |
2'0 |
462'0 |
12:54P |
|
|
|
Mar 27 |
474'6 |
477'4 |
474'6 |
476'6 |
1'4 |
475'2 |
12:54P |
|
|
|
May 27 |
480'4 |
484'4 |
480'4 |
483'2 |
1'0 |
482'2 |
12:54P |
|
|
|
Jul 27 |
484'4 |
487'0 |
484'4 |
486'6 |
1'0 |
485'6 |
12:54P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1048'4 |
1056'0 |
1048'4 |
1053'0 |
3'6 |
1049'2 |
12:54P |
|
|
|
Mar 26 |
1059'2 |
1066'6 |
1059'0 |
1064'6 |
5'2 |
1059'4 |
12:54P |
|
|
|
May 26 |
1070'2 |
1077'4 |
1070'0 |
1075'6 |
5'2 |
1070'4 |
12:54P |
|
|
|
Jul 26 |
1081'4 |
1088'6 |
1081'4 |
1086'6 |
4'6 |
1082'0 |
12:54P |
|
|
|
Aug 26 |
1078'6 |
1084'6 |
1078'0 |
1083'6 |
4'6 |
1079'0 |
12:54P |
|
|
|
Sep 26 |
1064'0 |
1069'6 |
1064'0 |
1068'4 |
4'6 |
1063'6 |
12:54P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
511'0 |
518'2 |
510'0 |
516'2 |
6'4 |
509'6 |
12:54P |
|
|
|
May 26 |
521'0 |
528'6 |
521'0 |
526'6 |
6'2 |
520'4 |
12:54P |
|
|
|
Jul 26 |
532'4 |
539'4 |
532'0 |
538'0 |
6'2 |
531'6 |
12:54P |
|
|
|
Sep 26 |
545'6 |
552'2 |
545'4 |
551'2 |
6'2 |
545'0 |
12:53P |
|
|
|
Dec 26 |
564'0 |
569'4 |
563'6 |
569'0 |
6'0 |
563'0 |
12:53P |
|
|
|
Mar 27 |
579'0 |
584'4 |
579'0 |
583'6 |
4'6 |
579'0 |
12:53P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
2976 |
3006 |
2970 |
2983 |
7 |
2976 |
12:54P |
|
|
|
Mar 26 |
3011 |
3040 |
3007 |
3017 |
6 |
3011 |
12:54P |
|
|
|
May 26 |
3046 |
3075 |
3046 |
3054 |
7 |
3047 |
12:54P |
|
|
|
Jul 26 |
3100 |
3122 |
3096 |
3103 |
6 |
3097 |
12:54P |
|
|
|
Aug 26 |
3125 |
3135 |
3113 |
3120 |
8 |
3112 |
12:54P |
|
|
|
Sep 26 |
3119 |
3142 |
3119 |
3128 |
9 |
3119 |
12:54P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
348.225 |
348.850 |
345.750 |
346.650 |
1.050 |
345.600 |
12:54P |
|
|
|
Mar 26 |
342.000 |
342.825 |
339.800 |
340.500 |
1.100 |
339.400 |
12:54P |
|
|
|
Apr 26 |
340.000 |
341.000 |
338.250 |
338.950 |
1.350 |
337.600 |
12:54P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
231.000 |
231.875 |
229.925 |
231.000 |
0.600 |
230.400 |
12:54P |
|
|
|
Feb 26 |
231.900 |
232.325 |
230.550 |
231.500 |
0.700 |
230.800 |
12:54P |
|
|
|
Apr 26 |
231.075 |
231.700 |
230.175 |
231.175 |
1.175 |
230.000 |
12:54P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
