 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
460'2 |
464'0 |
460'0 |
463'6 |
3'0 |
460'6 |
05:49A |
|
|
|
Jul 26 |
469'0 |
473'4 |
468'6 |
473'4 |
4'2 |
469'2 |
05:49A |
|
|
|
Sep 26 |
473'0 |
478'6 |
473'0 |
478'6 |
4'6 |
474'0 |
05:49A |
|
|
|
Dec 26 |
489'4 |
494'2 |
489'2 |
494'2 |
4'6 |
489'4 |
05:49A |
|
|
|
Mar 27 |
502'0 |
507'2 |
502'0 |
507'2 |
4'2 |
503'0 |
05:49A |
|
|
|
May 27 |
509'6 |
514'2 |
509'6 |
514'2 |
3'6 |
510'4 |
05:49A |
|
|
|
Jul 27 |
513'6 |
517'2 |
513'6 |
517'2 |
3'4 |
513'6 |
05:49A |
|
|
|
Sep 27 |
493'4 |
496'0 |
493'4 |
496'0 |
2'6 |
493'2 |
05:49A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1175'6 |
1177'6 |
1169'6 |
1175'2 |
-2'0 |
1177'2 |
05:49A |
|
|
|
Jul 26 |
1191'0 |
1192'6 |
1184'4 |
1190'6 |
-1'2 |
1192'0 |
05:49A |
|
|
|
Aug 26 |
1183'4 |
1184'6 |
1178'0 |
1183'6 |
-0'4 |
1184'2 |
05:49A |
|
|
|
Sep 26 |
1160'4 |
1163'0 |
1156'4 |
1162'4 |
1'0 |
1161'4 |
05:49A |
|
|
|
Nov 26 |
1163'6 |
1167'4 |
1161'0 |
1167'0 |
1'2 |
1165'6 |
05:49A |
|
|
|
Jan 27 |
1174'2 |
1179'4 |
1172'6 |
1178'6 |
1'2 |
1177'4 |
05:49A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
620'6 |
634'6 |
619'2 |
634'6 |
13'2 |
621'4 |
05:49A |
|
|
|
Jul 26 |
629'0 |
643'2 |
627'0 |
643'0 |
13'2 |
629'6 |
05:49A |
|
|
|
Sep 26 |
641'6 |
655'4 |
639'6 |
655'4 |
13'0 |
642'4 |
05:49A |
|
|
|
Dec 26 |
660'4 |
674'0 |
659'0 |
673'6 |
12'4 |
661'2 |
05:49A |
|
|
|
Mar 27 |
675'6 |
689'4 |
675'2 |
689'4 |
12'0 |
677'4 |
05:49A |
|
|
|
May 27 |
682'4 |
695'6 |
682'4 |
695'6 |
11'0 |
684'6 |
05:49A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3338 |
3351 |
3325 |
3349 |
11 |
3338 |
05:49A |
|
|
|
Jul 26 |
3277 |
3289 |
3266 |
3288 |
10 |
3278 |
05:49A |
|
|
|
Aug 26 |
3197 |
3210 |
3189 |
3206 |
4 |
3202 |
05:49A |
|
|
|
Sep 26 |
3146 |
3154 |
3134 |
3153 |
7 |
3146 |
05:49A |
|
|
|
Oct 26 |
3111 |
3119 |
3099 |
3115 |
5 |
3110 |
05:49A |
|
|
|
Dec 26 |
3130 |
3148 |
3127 |
3147 |
8 |
3139 |
05:49A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
368.000 |
372.600 |
367.875 |
370.500 |
2.950 |
370.575s |
04/27 |
|
|
|
May 26 |
361.275 |
368.025 |
360.900 |
367.400 |
6.550 |
367.450s |
04/27 |
|
|
|
Aug 26 |
361.775 |
369.000 |
361.750 |
368.325 |
6.500 |
368.275s |
04/27 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
248.750 |
251.000 |
248.650 |
250.625 |
2.125 |
250.425s |
04/27 |
|
|
|
Jun 26 |
245.725 |
249.450 |
245.375 |
248.975 |
3.725 |
248.950s |
04/27 |
|
|
|
Aug 26 |
242.000 |
245.750 |
241.675 |
245.375 |
3.725 |
245.375s |
04/27 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
