 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
458'4 |
459'6 |
456'4 |
456'4 |
-1'0 |
457'4 |
01:02A |
|
|
|
Sep 26 |
465'0 |
466'4 |
463'4 |
463'4 |
-0'6 |
464'2 |
01:02A |
|
|
|
Dec 26 |
482'6 |
484'2 |
481'2 |
481'2 |
-0'6 |
482'0 |
01:02A |
|
|
|
Mar 27 |
497'4 |
498'4 |
496'0 |
496'0 |
-0'4 |
496'4 |
01:02A |
|
|
|
May 27 |
504'2 |
505'6 |
503'4 |
503'4 |
-0'4 |
504'0 |
01:02A |
|
|
|
Jul 27 |
509'2 |
509'2 |
506'6 |
506'6 |
-1'0 |
507'6 |
01:02A |
|
|
|
Sep 27 |
491'0 |
491'0 |
488'6 |
488'6 |
-1'0 |
489'6 |
01:02A |
|
|
|
Dec 27 |
494'0 |
495'2 |
493'0 |
493'0 |
-1'2 |
494'2 |
01:02A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1185'4 |
1188'2 |
1184'2 |
1185'6 |
-0'2 |
1186'0 |
01:02A |
|
|
|
Aug 26 |
1184'6 |
1187'4 |
1183'6 |
1185'2 |
0'2 |
1185'0 |
01:01A |
|
|
|
Sep 26 |
1170'6 |
1173'6 |
1170'4 |
1171'4 |
0'2 |
1171'2 |
01:02A |
|
|
|
Nov 26 |
1179'6 |
1183'0 |
1179'0 |
1180'6 |
0'4 |
1180'2 |
01:02A |
|
|
|
Jan 27 |
1192'6 |
1196'0 |
1192'6 |
1193'6 |
0'2 |
1193'4 |
01:02A |
|
|
|
Mar 27 |
1192'0 |
1196'0 |
1192'0 |
1194'6 |
1'6 |
1193'0 |
01:02A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
636'4 |
638'6 |
631'2 |
631'6 |
-3'6 |
635'4 |
01:02A |
|
|
|
Sep 26 |
650'0 |
651'6 |
644'4 |
644'6 |
-3'4 |
648'2 |
01:02A |
|
|
|
Dec 26 |
670'0 |
672'4 |
665'0 |
665'2 |
-3'2 |
668'4 |
01:02A |
|
|
|
Mar 27 |
688'2 |
689'2 |
682'2 |
682'4 |
-3'0 |
685'4 |
01:02A |
|
|
|
May 27 |
696'6 |
696'6 |
691'4 |
691'4 |
-3'0 |
694'4 |
01:02A |
|
|
|
Jul 27 |
699'6 |
701'0 |
697'4 |
697'4 |
-0'6 |
698'2 |
01:02A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3288 |
3310 |
3276 |
3282 |
- 4 |
3286 |
01:02A |
|
|
|
Aug 26 |
3219 |
3223 |
3204 |
3208 |
- 4 |
3212 |
01:02A |
|
|
|
Sep 26 |
3179 |
3186 |
3169 |
3173 |
- 4 |
3177 |
01:02A |
|
|
|
Oct 26 |
3159 |
3161 |
3147 |
3148 |
- 6 |
3154 |
01:02A |
|
|
|
Dec 26 |
3198 |
3210 |
3188 |
3190 |
- 4 |
3194 |
01:02A |
|
|
|
Jan 27 |
3215 |
3215 |
3202 |
3203 |
- 6 |
3209 |
01:02A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
348.700 |
353.375 |
347.400 |
349.375 |
- 0.400 |
349.450s |
05/26 |
|
|
|
Sep 26 |
346.050 |
350.425 |
344.400 |
346.975 |
0.125 |
347.025s |
05/26 |
|
|
|
Oct 26 |
341.925 |
346.825 |
341.050 |
343.975 |
0.275 |
343.900s |
05/26 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
249.050 |
251.125 |
247.050 |
248.350 |
- 1.075 |
248.225s |
05/26 |
|
|
|
Aug 26 |
239.000 |
242.150 |
237.750 |
239.300 |
- 0.450 |
239.150s |
05/26 |
|
|
|
Oct 26 |
230.250 |
232.950 |
229.450 |
231.100 |
0.225 |
230.950s |
05/26 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
