Home |  Quotes |  Cash Bids |  Cash Bids |  Welcome to Zeeland Farm Services Grain Bids |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 468'2 474'0 466'4 474'0 5'4 473'6s 01:30P Chart for @C6K
Jul 26 479'0 486'2 477'2 485'4 5'4 485'6s 06:15P Chart for @C6N
Sep 26 483'0 490'6 482'2 490'0 6'0 490'4s 05:36P Chart for @C6U
Dec 26 497'0 504'6 496'4 504'2 5'6 504'4s 06:02P Chart for @C6Z
Mar 27 510'0 517'2 509'4 516'6 5'6 517'2s 05:36P Chart for @C7H
May 27 517'0 524'2 516'6 524'0 5'2 524'0s 05:18P Chart for @C7K
Jul 27 521'4 528'0 520'0 527'6 5'6 528'0s 04:48P Chart for @C7N
Sep 27 500'4 507'2 500'4 507'2 6'0 507'0s 03:52P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1192'6 1210'6 1192'6 1208'0 19'6 1207'4s 02:47P Chart for @S6K
Jul 26 1203'0 1226'2 1202'2 1222'2 19'4 1222'6s 06:13P Chart for @S6N
Aug 26 1197'6 1218'4 1197'2 1215'4 18'6 1216'0s 05:22P Chart for @S6Q
Sep 26 1177'6 1195'6 1177'4 1191'6 15'4 1192'4s 05:29P Chart for @S6U
Nov 26 1183'0 1200'4 1183'0 1196'0 14'0 1196'6s 06:02P Chart for @S6X
Jan 27 1194'0 1212'0 1194'0 1207'4 13'0 1208'2s 05:16P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 630'0 630'0 630'0 630'0 5'0 629'4s 01:20P Chart for @W6K
Jul 26 637'0 643'2 631'6 641'2 3'2 641'0s 06:15P Chart for @W6N
Sep 26 652'0 658'6 647'0 656'6 4'0 656'4s 05:31P Chart for @W6U
Dec 26 670'0 679'4 667'4 677'6 4'2 677'4s 01:30P Chart for @W6Z
Mar 27 687'4 696'6 684'2 695'2 5'0 695'2s 01:30P Chart for @W7H
May 27 695'2 703'6 692'2 702'2 5'0 703'0s 02:30P Chart for @W7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3208 3238 3192 3208 - 1 3207s 01:20P Chart for @SM6K
Jul 26 3190 3236 3188 3208 16 3209s 06:03P Chart for @SM6N
Aug 26 3149 3186 3141 3170 21 3170s 04:51P Chart for @SM6Q
Sep 26 3119 3152 3108 3138 25 3141s 01:30P Chart for @SM6U
Oct 26 3092 3127 3086 3114 25 3117s 05:59P Chart for @SM6V
Dec 26 3120 3163 3120 3145 25 3151s 04:45P Chart for @SM6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 371.400 371.800 364.500 367.000 - 4.800 366.600s 02:30P Chart for @GF6K
Aug 26 372.000 372.525 364.000 366.975 - 5.575 366.600s 01:05P Chart for @GF6Q
Sep 26 370.325 370.850 362.350 365.250 - 5.900 364.800s 01:05P Chart for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 252.975 253.325 249.400 251.950 - 1.250 251.750s 01:05P Chart for @LE6M
Aug 26 247.800 248.275 243.950 246.375 - 1.650 246.175s 02:31P Chart for @LE6Q
Oct 26 242.375 242.625 238.475 240.525 - 2.000 240.450s 02:30P Chart for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN