 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
521'6 |
525'6 |
514'0 |
515'4 |
-6'0 |
521'4 |
06:17A |
|
|
|
Dec 26 |
545'6 |
549'0 |
536'0 |
538'0 |
-8'0 |
546'0 |
06:17A |
|
|
|
Mar 27 |
559'6 |
563'2 |
550'6 |
552'2 |
-8'0 |
560'2 |
06:17A |
|
|
|
May 27 |
566'4 |
569'4 |
557'6 |
559'0 |
-7'6 |
566'6 |
06:17A |
|
|
|
Jul 27 |
568'0 |
571'0 |
559'6 |
561'0 |
-7'4 |
568'4 |
06:17A |
|
|
|
Sep 27 |
535'2 |
537'4 |
529'4 |
530'4 |
-5'4 |
536'0 |
06:17A |
|
|
|
Dec 27 |
535'6 |
537'0 |
529'6 |
530'6 |
-5'4 |
536'2 |
06:17A |
|
|
|
Mar 28 |
546'0 |
546'0 |
540'4 |
541'0 |
-5'2 |
546'2 |
06:17A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1300'6 |
1300'6 |
1294'0 |
1294'0 |
-12'6 |
1306'6 |
06:17A |
|
|
|
Nov 26 |
1317'0 |
1324'0 |
1300'6 |
1304'2 |
-13'4 |
1317'6 |
06:17A |
|
|
|
Jan 27 |
1331'6 |
1338'6 |
1316'2 |
1319'0 |
-13'6 |
1332'6 |
06:17A |
|
|
|
Mar 27 |
1337'0 |
1343'6 |
1321'6 |
1324'2 |
-13'0 |
1337'2 |
06:17A |
|
|
|
May 27 |
1339'0 |
1347'4 |
1326'0 |
1328'4 |
-12'2 |
1340'6 |
06:17A |
|
|
|
Jul 27 |
1340'6 |
1347'6 |
1327'4 |
1329'6 |
-11'6 |
1341'4 |
06:17A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
775'2 |
775'6 |
751'2 |
754'2 |
-9'6 |
764'0 |
06:17A |
|
|
|
Dec 26 |
782'2 |
792'4 |
764'4 |
770'6 |
-11'6 |
782'4 |
06:17A |
|
|
|
Mar 27 |
797'4 |
807'0 |
780'4 |
785'4 |
-12'0 |
797'4 |
06:17A |
|
|
|
May 27 |
802'6 |
812'2 |
786'6 |
792'2 |
-11'0 |
803'2 |
06:17A |
|
|
|
Jul 27 |
793'0 |
800'6 |
778'4 |
782'4 |
-12'2 |
794'6 |
06:17A |
|
|
|
Sep 27 |
793'6 |
800'0 |
779'0 |
782'4 |
-12'2 |
794'6 |
06:17A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
3395 |
3395 |
3365 |
3365 |
- 55 |
3420 |
06:17A |
|
|
|
Oct 26 |
3450 |
3472 |
3396 |
3412 |
- 45 |
3457 |
06:17A |
|
|
|
Dec 26 |
3511 |
3542 |
3463 |
3479 |
- 47 |
3526 |
06:17A |
|
|
|
Jan 27 |
3543 |
3562 |
3487 |
3501 |
- 47 |
3548 |
06:17A |
|
|
|
Mar 27 |
3554 |
3570 |
3502 |
3515 |
- 44 |
3559 |
06:17A |
|
|
|
May 27 |
3567 |
3582 |
3516 |
3531 |
- 39 |
3570 |
06:17A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
321.625 |
322.000 |
317.000 |
320.800 |
- 1.100 |
320.350s |
09/01 |
|
|
|
Oct 26 |
317.250 |
317.250 |
312.275 |
316.050 |
- 1.625 |
315.400s |
09/01 |
|
|
|
Nov 26 |
310.725 |
310.725 |
305.875 |
309.150 |
- 1.900 |
308.525s |
09/01 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
212.500 |
212.975 |
210.500 |
212.400 |
- 0.600 |
212.075s |
09/01 |
|
|
|
Dec 26 |
214.400 |
214.850 |
212.425 |
213.700 |
- 1.200 |
213.375s |
09/01 |
|
|
|
Feb 27 |
216.200 |
216.500 |
214.225 |
215.275 |
- 1.550 |
214.925s |
09/01 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
