 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
451'0 |
452'6 |
449'6 |
450'6 |
-0'4 |
451'2 |
05:30A |
|
|
|
Jul 26 |
460'2 |
462'4 |
459'4 |
460'2 |
-0'2 |
460'4 |
05:30A |
|
|
|
Sep 26 |
463'6 |
465'4 |
462'6 |
463'4 |
0'2 |
463'2 |
05:30A |
|
|
|
Dec 26 |
478'0 |
480'0 |
477'6 |
478'4 |
0'4 |
478'0 |
05:30A |
|
|
|
Mar 27 |
491'0 |
493'0 |
490'6 |
491'4 |
0'4 |
491'0 |
05:30A |
|
|
|
May 27 |
498'0 |
500'0 |
498'0 |
498'2 |
-0'2 |
498'4 |
05:30A |
|
|
|
Jul 27 |
501'0 |
503'2 |
501'0 |
501'6 |
-0'2 |
502'0 |
05:30A |
|
|
|
Sep 27 |
484'0 |
484'2 |
483'0 |
483'4 |
0'4 |
483'0 |
05:26A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1165'6 |
1169'4 |
1163'2 |
1163'2 |
-3'6 |
1167'0 |
05:30A |
|
|
|
Jul 26 |
1181'2 |
1186'2 |
1180'0 |
1180'0 |
-3'2 |
1183'2 |
05:30A |
|
|
|
Aug 26 |
1174'6 |
1179'4 |
1173'4 |
1173'6 |
-2'6 |
1176'4 |
05:30A |
|
|
|
Sep 26 |
1150'2 |
1155'2 |
1149'6 |
1150'2 |
-2'2 |
1152'4 |
05:30A |
|
|
|
Nov 26 |
1153'0 |
1157'4 |
1151'6 |
1152'6 |
-1'6 |
1154'4 |
05:30A |
|
|
|
Jan 27 |
1164'0 |
1168'6 |
1163'4 |
1164'4 |
-1'6 |
1166'2 |
05:30A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
593'0 |
602'6 |
590'6 |
601'4 |
7'6 |
593'6 |
05:30A |
|
|
|
Jul 26 |
599'6 |
609'6 |
598'0 |
608'4 |
6'6 |
601'6 |
05:30A |
|
|
|
Sep 26 |
611'6 |
621'2 |
610'0 |
620'2 |
6'4 |
613'6 |
05:30A |
|
|
|
Dec 26 |
630'0 |
639'0 |
628'2 |
638'0 |
6'0 |
632'0 |
05:30A |
|
|
|
Mar 27 |
645'0 |
653'4 |
643'6 |
652'6 |
5'4 |
647'2 |
05:30A |
|
|
|
May 27 |
651'2 |
660'0 |
651'2 |
660'0 |
5'6 |
654'2 |
05:30A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3343 |
3350 |
3321 |
3325 |
- 19 |
3344 |
05:30A |
|
|
|
Jul 26 |
3310 |
3315 |
3284 |
3289 |
- 23 |
3312 |
05:30A |
|
|
|
Aug 26 |
3244 |
3255 |
3230 |
3233 |
- 20 |
3253 |
05:30A |
|
|
|
Sep 26 |
3200 |
3209 |
3186 |
3189 |
- 18 |
3207 |
05:30A |
|
|
|
Oct 26 |
3170 |
3179 |
3157 |
3159 |
- 17 |
3176 |
05:30A |
|
|
|
Dec 26 |
3204 |
3212 |
3190 |
3192 |
- 18 |
3210 |
05:30A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
375.800 |
376.225 |
371.925 |
373.375 |
- 2.375 |
373.500s |
04/15 |
|
|
|
May 26 |
374.950 |
374.950 |
369.400 |
370.850 |
- 3.900 |
370.950s |
04/15 |
|
|
|
Aug 26 |
375.425 |
375.875 |
370.450 |
372.075 |
- 3.625 |
372.200s |
04/15 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
252.550 |
253.525 |
251.550 |
252.675 |
0.050 |
252.600s |
04/15 |
|
|
|
Jun 26 |
251.100 |
251.900 |
249.575 |
251.225 |
- 0.350 |
251.075s |
04/15 |
|
|
|
Aug 26 |
246.350 |
246.950 |
244.650 |
246.175 |
- 0.400 |
246.125s |
04/15 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
