 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
422'0 |
422'0 |
421'0 |
421'0 |
0'0 |
421'0 |
11:14P |
|
|
|
Sep 26 |
423'2 |
424'4 |
421'4 |
423'4 |
0'6 |
422'6 |
11:16P |
|
|
|
Dec 26 |
443'0 |
443'6 |
441'0 |
442'4 |
0'2 |
442'2 |
11:16P |
|
|
|
Mar 27 |
458'0 |
458'6 |
456'4 |
457'6 |
0'0 |
457'6 |
11:16P |
|
|
|
May 27 |
467'4 |
467'6 |
465'4 |
467'0 |
0'0 |
467'0 |
11:16P |
|
|
|
Jul 27 |
473'0 |
473'6 |
471'4 |
472'6 |
-0'2 |
473'0 |
11:16P |
|
|
|
Sep 27 |
466'0 |
466'0 |
464'6 |
465'4 |
-0'4 |
466'0 |
11:16P |
|
|
|
Dec 27 |
473'0 |
473'6 |
471'6 |
473'0 |
-0'2 |
473'2 |
11:14P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1126'2 |
1126'2 |
1126'2 |
1126'2 |
0'0 |
1126'2 |
11:14P |
|
|
|
Aug 26 |
1132'4 |
1139'6 |
1131'4 |
1139'6 |
6'4 |
1133'2 |
11:18P |
|
|
|
Sep 26 |
1134'6 |
1141'6 |
1134'0 |
1141'4 |
6'0 |
1135'4 |
11:18P |
|
|
|
Nov 26 |
1148'0 |
1155'4 |
1147'4 |
1155'0 |
5'6 |
1149'2 |
11:18P |
|
|
|
Jan 27 |
1162'4 |
1169'2 |
1162'0 |
1169'2 |
5'4 |
1163'6 |
11:18P |
|
|
|
Mar 27 |
1168'6 |
1176'0 |
1168'6 |
1176'0 |
5'0 |
1171'0 |
11:18P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
590'6 |
590'6 |
590'6 |
590'6 |
-1'2 |
592'0 |
11:19P |
|
|
|
Sep 26 |
600'0 |
600'6 |
597'0 |
600'2 |
0'2 |
600'0 |
11:19P |
|
|
|
Dec 26 |
613'4 |
614'6 |
611'4 |
614'6 |
0'2 |
614'4 |
11:19P |
|
|
|
Mar 27 |
625'0 |
626'6 |
623'2 |
626'4 |
-0'4 |
627'0 |
11:17P |
|
|
|
May 27 |
632'2 |
633'6 |
630'6 |
633'6 |
-0'6 |
634'4 |
11:17P |
|
|
|
Jul 27 |
637'2 |
637'6 |
635'0 |
637'6 |
-1'0 |
638'6 |
11:17P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3077 |
3077 |
3077 |
3077 |
11 |
3066 |
11:13P |
|
|
|
Aug 26 |
3066 |
3076 |
3062 |
3069 |
16 |
3053 |
11:18P |
|
|
|
Sep 26 |
3046 |
3054 |
3042 |
3047 |
12 |
3035 |
11:18P |
|
|
|
Oct 26 |
3023 |
3035 |
3023 |
3029 |
11 |
3018 |
11:13P |
|
|
|
Dec 26 |
3047 |
3064 |
3047 |
3058 |
11 |
3047 |
11:18P |
|
|
|
Jan 27 |
3065 |
3076 |
3064 |
3070 |
8 |
3062 |
11:13P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
365.350 |
367.550 |
363.350 |
364.200 |
- 0.450 |
364.150s |
01:05P |
|
|
|
Sep 26 |
363.050 |
365.450 |
361.125 |
362.200 |
- 0.350 |
362.175s |
02:35P |
|
|
|
Oct 26 |
359.925 |
362.475 |
358.225 |
359.475 |
- 0.350 |
359.300s |
02:30P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
243.000 |
243.750 |
241.000 |
241.875 |
- 0.600 |
241.825s |
01:05P |
|
|
|
Oct 26 |
237.275 |
238.525 |
235.750 |
236.825 |
0.075 |
236.725s |
01:05P |
|
|
|
Dec 26 |
237.000 |
238.000 |
235.575 |
236.700 |
0.200 |
236.575s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
