 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
430'0 |
440'0 |
430'0 |
440'0 |
15'0 |
425'0 |
06:32A |
|
|
|
Sep 26 |
425'0 |
436'0 |
425'0 |
435'0 |
12'0 |
423'0 |
06:32A |
|
|
|
Dec 26 |
444'4 |
455'4 |
444'4 |
454'6 |
13'2 |
441'4 |
06:32A |
|
|
|
Mar 27 |
458'6 |
470'0 |
458'6 |
469'2 |
13'0 |
456'2 |
06:32A |
|
|
|
May 27 |
467'4 |
478'4 |
467'4 |
477'6 |
12'6 |
465'0 |
06:32A |
|
|
|
Jul 27 |
474'0 |
484'0 |
474'0 |
483'4 |
12'4 |
471'0 |
06:32A |
|
|
|
Sep 27 |
468'0 |
473'2 |
467'6 |
473'0 |
9'6 |
463'2 |
06:32A |
|
|
|
Dec 27 |
472'6 |
481'0 |
472'6 |
480'4 |
9'2 |
471'2 |
06:32A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1139'2 |
1160'0 |
1139'2 |
1160'0 |
28'2 |
1131'6 |
06:32A |
|
|
|
Aug 26 |
1140'2 |
1170'2 |
1140'2 |
1167'2 |
31'0 |
1136'2 |
06:32A |
|
|
|
Sep 26 |
1140'0 |
1170'4 |
1140'0 |
1167'6 |
31'6 |
1136'0 |
06:32A |
|
|
|
Nov 26 |
1153'0 |
1183'4 |
1153'0 |
1181'0 |
33'2 |
1147'6 |
06:32A |
|
|
|
Jan 27 |
1167'0 |
1197'4 |
1167'0 |
1195'2 |
33'0 |
1162'2 |
06:32A |
|
|
|
Mar 27 |
1172'4 |
1202'2 |
1172'4 |
1199'4 |
31'2 |
1168'2 |
06:32A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
590'2 |
593'2 |
590'2 |
593'2 |
2'6 |
590'4 |
06:32A |
|
|
|
Sep 26 |
600'4 |
610'6 |
600'2 |
608'4 |
8'6 |
599'6 |
06:32A |
|
|
|
Dec 26 |
614'4 |
624'6 |
614'4 |
622'6 |
8'6 |
614'0 |
06:32A |
|
|
|
Mar 27 |
627'4 |
637'2 |
627'4 |
635'4 |
9'0 |
626'4 |
06:32A |
|
|
|
May 27 |
635'4 |
644'4 |
635'4 |
643'0 |
9'0 |
634'0 |
06:32A |
|
|
|
Jul 27 |
639'6 |
648'6 |
639'6 |
647'2 |
8'6 |
638'4 |
06:32A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3077 |
3138 |
3077 |
3138 |
61 |
3077 |
06:29A |
|
|
|
Aug 26 |
3052 |
3129 |
3052 |
3118 |
63 |
3055 |
06:32A |
|
|
|
Sep 26 |
3030 |
3106 |
3030 |
3097 |
66 |
3031 |
06:32A |
|
|
|
Oct 26 |
3013 |
3089 |
3013 |
3082 |
68 |
3014 |
06:32A |
|
|
|
Dec 26 |
3060 |
3120 |
3059 |
3113 |
69 |
3044 |
06:32A |
|
|
|
Jan 27 |
3076 |
3134 |
3076 |
3126 |
66 |
3060 |
06:32A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
365.050 |
365.225 |
360.300 |
360.800 |
- 3.525 |
360.625s |
07/05 |
|
|
|
Sep 26 |
362.900 |
363.400 |
358.150 |
358.575 |
- 3.700 |
358.475s |
07/05 |
|
|
|
Oct 26 |
360.000 |
360.300 |
355.250 |
355.700 |
- 3.725 |
355.575s |
07/05 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
242.275 |
243.000 |
238.925 |
239.025 |
- 2.600 |
239.225s |
07/05 |
|
|
|
Oct 26 |
237.100 |
237.525 |
234.000 |
234.100 |
- 2.425 |
234.300s |
07/05 |
|
|
|
Dec 26 |
237.000 |
237.275 |
233.875 |
234.050 |
- 2.350 |
234.225s |
07/05 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
