 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
430'0 |
431'4 |
430'0 |
431'2 |
1'2 |
430'0 |
07:04P |
|
|
|
May 26 |
437'6 |
439'2 |
437'6 |
439'0 |
1'0 |
438'0 |
07:04P |
|
|
|
Jul 26 |
444'0 |
445'0 |
443'6 |
444'6 |
0'6 |
444'0 |
07:04P |
|
|
|
Sep 26 |
443'2 |
444'0 |
443'0 |
443'6 |
0'2 |
443'4 |
07:04P |
|
|
|
Dec 26 |
457'2 |
458'2 |
457'0 |
458'0 |
0'2 |
457'6 |
07:04P |
|
|
|
Mar 27 |
469'2 |
470'2 |
469'2 |
470'0 |
0'2 |
469'6 |
07:04P |
|
|
|
May 27 |
475'4 |
476'2 |
475'4 |
476'2 |
0'6 |
475'4 |
07:04P |
|
|
|
Jul 27 |
478'6 |
479'6 |
478'6 |
479'6 |
0'6 |
479'0 |
07:04P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1075'0 |
1078'4 |
1075'0 |
1078'4 |
3'4 |
1075'0 |
07:04P |
|
|
|
May 26 |
1087'6 |
1091'2 |
1087'4 |
1091'0 |
3'2 |
1087'6 |
07:04P |
|
|
|
Jul 26 |
1101'0 |
1104'4 |
1101'0 |
1104'2 |
3'2 |
1101'0 |
07:04P |
|
|
|
Aug 26 |
1099'0 |
1100'0 |
1099'0 |
1100'0 |
1'4 |
1098'4 |
07:04P |
|
|
|
Sep 26 |
1083'2 |
1083'6 |
1083'2 |
1083'4 |
0'4 |
1083'0 |
07:04P |
|
|
|
Nov 26 |
1089'0 |
1092'4 |
1089'0 |
1092'2 |
2'2 |
1090'0 |
07:04P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
536'0 |
538'0 |
535'4 |
537'4 |
1'4 |
536'0 |
07:04P |
|
|
|
May 26 |
544'6 |
546'0 |
544'0 |
545'6 |
1'2 |
544'4 |
07:04P |
|
|
|
Jul 26 |
555'0 |
556'4 |
554'2 |
556'0 |
1'0 |
555'0 |
07:04P |
|
|
|
Sep 26 |
568'4 |
569'6 |
568'4 |
568'6 |
0'2 |
568'4 |
07:04P |
|
|
|
Dec 26 |
588'4 |
588'4 |
587'4 |
588'2 |
1'0 |
587'2 |
07:04P |
|
|
|
Mar 27 |
603'2 |
603'2 |
603'2 |
603'2 |
0'0 |
603'2 |
07:04P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
2978 |
2993 |
2975 |
2992 |
14 |
2978 |
07:04P |
|
|
|
May 26 |
3015 |
3028 |
3013 |
3027 |
12 |
3015 |
07:04P |
|
|
|
Jul 26 |
3064 |
3078 |
3063 |
3077 |
12 |
3065 |
07:04P |
|
|
|
Aug 26 |
3085 |
3088 |
3085 |
3088 |
5 |
3083 |
07:04P |
|
|
|
Sep 26 |
3087 |
3099 |
3087 |
3099 |
4 |
3095 |
07:04P |
|
|
|
Oct 26 |
3092 |
3092 |
3092 |
3092 |
- 8 |
3100 |
07:04P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
366.725 |
368.425 |
366.150 |
368.025 |
1.250 |
368.100s |
01:05P |
|
|
|
Mar 26 |
361.650 |
366.200 |
359.300 |
365.625 |
3.850 |
365.850s |
01:05P |
|
|
|
Apr 26 |
360.250 |
364.675 |
357.900 |
363.975 |
3.650 |
364.300s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
235.275 |
237.125 |
234.000 |
236.775 |
1.225 |
236.825s |
01:05P |
|
|
|
Apr 26 |
236.750 |
239.000 |
235.600 |
238.625 |
1.325 |
238.725s |
01:05P |
|
|
|
Jun 26 |
232.800 |
234.700 |
231.600 |
234.325 |
1.200 |
234.450s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
