 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
469'0 |
469'2 |
466'6 |
468'0 |
-1'6 |
469'6 |
11:07P |
|
|
|
Jul 26 |
479'2 |
479'4 |
477'2 |
478'2 |
-1'6 |
480'0 |
11:07P |
|
|
|
Sep 26 |
481'0 |
481'6 |
479'4 |
480'6 |
-1'2 |
482'0 |
11:05P |
|
|
|
Dec 26 |
493'4 |
493'6 |
492'0 |
493'0 |
-1'4 |
494'4 |
11:07P |
|
|
|
Mar 27 |
503'0 |
503'0 |
501'4 |
502'4 |
-1'4 |
504'0 |
11:04P |
|
|
|
May 27 |
509'0 |
509'0 |
507'0 |
508'0 |
-1'4 |
509'4 |
11:04P |
|
|
|
Jul 27 |
512'0 |
512'0 |
509'6 |
510'6 |
-1'2 |
512'0 |
11:04P |
|
|
|
Sep 27 |
485'6 |
485'6 |
484'4 |
484'4 |
-2'4 |
487'0 |
11:04P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1166'0 |
1173'6 |
1165'0 |
1172'2 |
3'6 |
1168'4 |
11:07P |
|
|
|
Jul 26 |
1181'0 |
1188'6 |
1180'0 |
1187'6 |
4'4 |
1183'2 |
11:07P |
|
|
|
Aug 26 |
1175'0 |
1182'0 |
1174'6 |
1180'4 |
4'0 |
1176'4 |
11:05P |
|
|
|
Sep 26 |
1148'0 |
1153'0 |
1146'4 |
1152'4 |
4'6 |
1147'6 |
11:05P |
|
|
|
Nov 26 |
1144'6 |
1150'4 |
1144'0 |
1149'6 |
3'4 |
1146'2 |
11:07P |
|
|
|
Jan 27 |
1154'6 |
1160'2 |
1154'2 |
1160'0 |
3'2 |
1156'6 |
11:05P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
608'0 |
609'2 |
603'6 |
607'0 |
-1'0 |
608'0 |
11:05P |
|
|
|
Jul 26 |
619'4 |
621'0 |
615'2 |
618'6 |
-0'6 |
619'4 |
11:05P |
|
|
|
Sep 26 |
632'2 |
635'0 |
628'6 |
631'6 |
-1'0 |
632'6 |
11:05P |
|
|
|
Dec 26 |
649'2 |
650'6 |
645'6 |
648'6 |
-1'2 |
650'0 |
11:05P |
|
|
|
Mar 27 |
662'2 |
663'2 |
659'2 |
661'4 |
-2'0 |
663'4 |
11:05P |
|
|
|
May 27 |
665'0 |
665'0 |
665'0 |
665'0 |
-4'0 |
669'0 |
11:05P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3317 |
3351 |
3316 |
3345 |
20 |
3325 |
11:06P |
|
|
|
Jul 26 |
3279 |
3301 |
3275 |
3296 |
12 |
3284 |
11:05P |
|
|
|
Aug 26 |
3247 |
3267 |
3247 |
3262 |
13 |
3249 |
11:05P |
|
|
|
Sep 26 |
3217 |
3234 |
3217 |
3232 |
14 |
3218 |
11:05P |
|
|
|
Oct 26 |
3190 |
3202 |
3190 |
3202 |
12 |
3190 |
11:05P |
|
|
|
Dec 26 |
3216 |
3227 |
3212 |
3226 |
11 |
3215 |
11:05P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
357.050 |
357.575 |
354.950 |
355.675 |
- 3.450 |
355.275s |
01:05P |
|
|
|
Apr 26 |
351.000 |
351.600 |
347.025 |
347.850 |
- 6.075 |
347.750s |
01:05P |
|
|
|
May 26 |
347.000 |
347.000 |
342.550 |
343.575 |
- 6.450 |
343.425s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
234.900 |
234.950 |
232.650 |
233.350 |
- 2.125 |
233.275s |
01:05P |
|
|
|
Jun 26 |
233.450 |
233.475 |
231.000 |
231.750 |
- 2.300 |
231.700s |
01:05P |
|
|
|
Aug 26 |
231.000 |
231.050 |
228.525 |
229.200 |
- 2.500 |
229.100s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
