 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
512'0 |
0'0 |
512'0s |
09/06 |
|
|
|
Dec 26 |
|
|
|
536'6 |
0'0 |
536'6s |
03:46P |
|
|
|
Mar 27 |
|
|
|
552'0 |
0'0 |
552'2s |
09:33A |
|
|
|
May 27 |
|
|
|
559'2 |
0'0 |
559'6s |
12:32P |
|
|
|
Jul 27 |
|
|
|
561'6 |
0'0 |
562'0s |
08:30A |
|
|
|
Sep 27 |
|
|
|
534'0 |
0'0 |
534'6s |
09/06 |
|
|
|
Dec 27 |
|
|
|
535'6 |
0'0 |
536'2s |
08:30A |
|
|
|
Mar 28 |
547'4 |
550'2 |
546'0 |
547'0 |
-1'6 |
546'6s |
09/04 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1308'0 |
1308'0 |
1294'2 |
1294'2 |
-12'4 |
1293'6s |
09/04 |
|
|
|
Nov 26 |
|
|
|
1310'2 |
0'0 |
1309'6s |
02:54P |
|
|
|
Jan 27 |
|
|
|
1325'0 |
0'0 |
1325'0s |
08:30A |
|
|
|
Mar 27 |
|
|
|
1331'0 |
0'0 |
1330'2s |
12:59P |
|
|
|
May 27 |
|
|
|
1335'2 |
0'0 |
1334'4s |
02:56A |
|
|
|
Jul 27 |
|
|
|
1335'6 |
0'0 |
1335'2s |
09/06 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
727'4 |
741'2 |
716'0 |
716'0 |
-20'0 |
716'0s |
09/04 |
|
|
|
Dec 26 |
|
|
|
732'6 |
0'0 |
734'0s |
02:44P |
|
|
|
Mar 27 |
|
|
|
748'0 |
0'0 |
749'2s |
03:11P |
|
|
|
May 27 |
|
|
|
755'6 |
0'0 |
756'6s |
01:00P |
|
|
|
Jul 27 |
|
|
|
752'2 |
0'0 |
753'2s |
08:30A |
|
|
|
Sep 27 |
|
|
|
755'4 |
0'0 |
756'4s |
09/06 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
3453 |
|
3453s |
09/06 |
|
|
|
Oct 26 |
|
|
|
3479 |
|
3482s |
02:35P |
|
|
|
Dec 26 |
|
|
|
3548 |
|
3551s |
12:06P |
|
|
|
Jan 27 |
|
|
|
3579 |
|
3580s |
12:07P |
|
|
|
Mar 27 |
|
|
|
3593 |
|
3596s |
12:08P |
|
|
|
May 27 |
|
|
|
3598 |
|
3603s |
12:08P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
325.925 |
326.925 |
321.675 |
325.200 |
- 1.025 |
324.825s |
09/06 |
|
|
|
Oct 26 |
321.300 |
322.575 |
316.925 |
320.750 |
- 0.950 |
320.150s |
09/06 |
|
|
|
Nov 26 |
315.300 |
317.175 |
311.625 |
315.225 |
- 0.575 |
314.725s |
09/06 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
214.550 |
215.250 |
211.400 |
213.150 |
- 1.350 |
212.950s |
09/06 |
|
|
|
Dec 26 |
216.500 |
217.675 |
213.500 |
214.925 |
- 1.400 |
214.725s |
09/06 |
|
|
|
Feb 27 |
218.000 |
219.050 |
215.225 |
216.850 |
- 1.150 |
216.575s |
09/06 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
