 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
512'6 |
515'4 |
509'6 |
511'4 |
-1'0 |
511'0s |
04:45P |
|
|
|
Dec 26 |
539'2 |
543'4 |
532'0 |
532'6 |
-3'2 |
533'4s |
04:46P |
|
|
|
Mar 27 |
554'2 |
558'6 |
547'2 |
548'0 |
-3'2 |
549'0s |
04:46P |
|
|
|
May 27 |
561'4 |
566'0 |
555'0 |
556'0 |
-3'2 |
556'4s |
04:47P |
|
|
|
Jul 27 |
564'6 |
568'4 |
557'6 |
558'4 |
-2'6 |
559'2s |
04:45P |
|
|
|
Sep 27 |
537'2 |
539'2 |
531'0 |
532'2 |
-2'0 |
532'6s |
01:30P |
|
|
|
Dec 27 |
537'4 |
541'0 |
532'2 |
533'6 |
-1'6 |
534'4s |
04:46P |
|
|
|
Mar 28 |
549'0 |
550'4 |
543'2 |
544'6 |
-2'0 |
544'6s |
02:49P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1298'0 |
1298'2 |
1297'6 |
1297'6 |
8'6 |
1302'4s |
01:20P |
|
|
|
Nov 26 |
1315'2 |
1321'2 |
1304'0 |
1316'6 |
6'4 |
1316'2s |
04:46P |
|
|
|
Jan 27 |
1329'6 |
1336'4 |
1319'6 |
1332'4 |
7'0 |
1332'0s |
04:45P |
|
|
|
Mar 27 |
1336'0 |
1342'0 |
1326'0 |
1339'2 |
8'2 |
1338'4s |
04:45P |
|
|
|
May 27 |
1341'0 |
1345'6 |
1330'4 |
1344'4 |
9'2 |
1343'6s |
04:45P |
|
|
|
Jul 27 |
1340'0 |
1347'0 |
1331'6 |
1345'4 |
9'6 |
1345'0s |
03:41P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
730'0 |
730'0 |
728'0 |
728'0 |
14'2 |
730'2s |
01:20P |
|
|
|
Dec 26 |
746'4 |
763'0 |
736'4 |
747'2 |
13'0 |
747'0s |
03:07P |
|
|
|
Mar 27 |
761'2 |
777'2 |
751'6 |
761'6 |
12'2 |
761'4s |
04:45P |
|
|
|
May 27 |
768'4 |
783'6 |
760'2 |
769'4 |
12'0 |
768'6s |
01:25P |
|
|
|
Jul 27 |
765'4 |
778'0 |
757'4 |
764'2 |
10'4 |
763'6s |
04:45P |
|
|
|
Sep 27 |
767'4 |
779'4 |
761'0 |
766'0 |
9'2 |
765'6s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
3445 |
3445 |
3408 |
3412 |
- 35 |
3418s |
01:20P |
|
|
|
Oct 26 |
3483 |
3488 |
3413 |
3436 |
- 49 |
3433s |
04:45P |
|
|
|
Dec 26 |
3551 |
3558 |
3480 |
3501 |
- 53 |
3498s |
04:45P |
|
|
|
Jan 27 |
3581 |
3586 |
3511 |
3531 |
- 52 |
3528s |
02:30P |
|
|
|
Mar 27 |
3595 |
3602 |
3536 |
3555 |
- 43 |
3553s |
04:45P |
|
|
|
May 27 |
3603 |
3608 |
3552 |
3572 |
- 35 |
3568s |
04:45P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
325.500 |
329.250 |
324.950 |
328.950 |
4.050 |
328.875s |
01:05P |
|
|
|
Oct 26 |
321.250 |
325.850 |
320.200 |
325.500 |
5.300 |
325.450s |
02:30P |
|
|
|
Nov 26 |
315.450 |
320.800 |
314.675 |
320.550 |
5.725 |
320.450s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
213.500 |
217.100 |
213.175 |
216.850 |
4.075 |
217.025s |
01:05P |
|
|
|
Dec 26 |
215.500 |
219.400 |
215.200 |
219.100 |
4.500 |
219.225s |
01:05P |
|
|
|
Feb 27 |
217.275 |
220.650 |
216.975 |
220.275 |
3.875 |
220.450s |
02:34P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
