 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
430'0 |
431'4 |
427'2 |
428'4 |
-2'2 |
428'2s |
01:20P |
|
|
|
May 26 |
437'6 |
439'2 |
435'2 |
436'2 |
-2'0 |
436'0s |
01:20P |
|
|
|
Jul 26 |
443'4 |
444'6 |
441'2 |
442'4 |
-1'6 |
442'0s |
01:20P |
|
|
|
Sep 26 |
441'6 |
443'0 |
440'2 |
441'4 |
-0'6 |
441'2s |
01:23P |
|
|
|
Dec 26 |
455'0 |
456'2 |
453'6 |
455'2 |
-0'2 |
455'0s |
01:20P |
|
|
|
Mar 27 |
467'6 |
468'4 |
466'4 |
467'6 |
-0'2 |
467'4s |
01:20P |
|
|
|
May 27 |
473'6 |
475'0 |
473'0 |
474'0 |
-0'4 |
473'4s |
01:23P |
|
|
|
Jul 27 |
477'2 |
478'4 |
476'6 |
477'2 |
-0'2 |
477'2s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1067'6 |
1076'2 |
1059'6 |
1060'0 |
-6'0 |
1061'6s |
01:20P |
|
|
|
May 26 |
1079'4 |
1087'6 |
1072'2 |
1072'6 |
-5'4 |
1074'0s |
01:20P |
|
|
|
Jul 26 |
1092'2 |
1100'6 |
1085'6 |
1086'2 |
-5'0 |
1087'4s |
01:20P |
|
|
|
Aug 26 |
1091'0 |
1098'2 |
1084'2 |
1084'6 |
-4'4 |
1086'0s |
01:20P |
|
|
|
Sep 26 |
1076'2 |
1083'2 |
1071'2 |
1071'4 |
-3'6 |
1072'4s |
01:20P |
|
|
|
Nov 26 |
1081'4 |
1088'6 |
1077'4 |
1078'0 |
-3'0 |
1079'0s |
01:20P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
532'0 |
533'2 |
521'4 |
522'4 |
-7'0 |
522'4s |
01:20P |
|
|
|
May 26 |
541'2 |
542'4 |
532'0 |
533'2 |
-6'2 |
532'6s |
01:20P |
|
|
|
Jul 26 |
552'6 |
554'0 |
544'4 |
545'0 |
-5'6 |
545'2s |
01:20P |
|
|
|
Sep 26 |
566'2 |
567'6 |
558'6 |
559'6 |
-5'4 |
559'4s |
01:20P |
|
|
|
Dec 26 |
585'6 |
587'0 |
578'4 |
579'6 |
-5'0 |
579'2s |
01:20P |
|
|
|
Mar 27 |
602'4 |
602'4 |
595'0 |
595'4 |
-4'4 |
595'6s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
3003 |
3023 |
2937 |
2940 |
- 56 |
2943s |
01:21P |
|
|
|
May 26 |
3023 |
3041 |
2974 |
2976 |
- 42 |
2979s |
01:20P |
|
|
|
Jul 26 |
3067 |
3086 |
3026 |
3027 |
- 37 |
3030s |
01:20P |
|
|
|
Aug 26 |
3081 |
3098 |
3043 |
3043 |
- 35 |
3046s |
01:20P |
|
|
|
Sep 26 |
3089 |
3105 |
3052 |
3052 |
- 34 |
3055s |
01:20P |
|
|
|
Oct 26 |
3090 |
3106 |
3055 |
3056 |
- 32 |
3058s |
01:20P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
365.500 |
367.375 |
365.000 |
366.850 |
1.900 |
366.700s |
01:05P |
|
|
|
Mar 26 |
360.275 |
363.400 |
359.725 |
362.700 |
2.425 |
362.600s |
01:05P |
|
|
|
Apr 26 |
358.900 |
361.900 |
358.400 |
361.225 |
2.450 |
361.200s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
235.100 |
236.700 |
234.950 |
236.025 |
1.125 |
236.025s |
01:05P |
|
|
|
Apr 26 |
237.175 |
238.525 |
236.725 |
237.950 |
1.075 |
238.000s |
01:05P |
|
|
|
Jun 26 |
232.725 |
233.975 |
232.375 |
233.575 |
1.125 |
233.625s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
