Home |  Quotes |  Cash Bids |  Cash Bids |  Welcome to Zeeland Farm Services Grain Bids |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 457'4 460'0 456'6 456'6 -1'0 457'6 12:47A Chart for @C6K
Jul 26 468'2 470'6 467'6 467'6 -0'4 468'2 12:47A Chart for @C6N
Sep 26 469'4 472'6 469'4 470'0 -0'2 470'2 12:46A Chart for @C6U
Dec 26 484'4 486'2 484'0 484'0 -0'2 484'2 12:47A Chart for @C6Z
Mar 27 495'0 497'0 494'4 494'4 -0'4 495'0 12:46A Chart for @C7H
May 27 502'4 503'2 502'2 502'6 1'2 501'4 12:46A Chart for @C7K
Jul 27 505'6 506'4 505'4 506'4 1'4 505'0 12:46A Chart for @C7N
Sep 27 486'2 486'2 486'2 486'2 1'0 485'2 12:46A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1171'4 1174'6 1169'4 1169'6 -1'2 1171'0 12:47A Chart for @S6K
Jul 26 1186'6 1190'0 1184'6 1185'0 -1'0 1186'0 12:47A Chart for @S6N
Aug 26 1184'2 1186'6 1182'0 1182'0 -1'4 1183'4 12:47A Chart for @S6Q
Sep 26 1157'0 1161'0 1156'6 1156'6 -1'4 1158'2 12:46A Chart for @S6U
Nov 26 1155'6 1160'4 1155'6 1156'2 -1'2 1157'4 12:47A Chart for @S6X
Jan 27 1166'6 1170'0 1166'2 1166'6 -0'6 1167'4 12:46A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 618'0 622'6 614'4 614'4 -1'6 616'2 12:46A Chart for @W6K
Jul 26 628'0 633'0 625'2 625'4 -1'0 626'4 12:47A Chart for @W6N
Sep 26 640'2 644'4 637'4 637'4 -0'6 638'2 12:47A Chart for @W6U
Dec 26 656'4 660'4 653'2 653'2 -1'2 654'4 12:47A Chart for @W6Z
Mar 27 667'4 672'2 665'6 666'0 -0'6 666'6 12:46A Chart for @W7H
May 27 673'2 674'2 672'0 674'2 3'4 670'6 12:47A Chart for @W7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3170 3180 3160 3171 7 3164 12:46A Chart for @SM6K
Jul 26 3150 3160 3143 3150 7 3143 12:46A Chart for @SM6N
Aug 26 3129 3139 3125 3132 10 3122 12:46A Chart for @SM6Q
Sep 26 3108 3115 3100 3107 7 3100 12:46A Chart for @SM6U
Oct 26 3091 3096 3081 3088 5 3083 12:46A Chart for @SM6V
Dec 26 3122 3127 3112 3121 6 3115 12:46A Chart for @SM6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 363.325 369.950 363.325 368.975 5.825 369.125s 03/31 Chart for @GF6J
May 26 361.325 368.000 361.325 366.425 5.150 366.475s 03/31 Chart for @GF6K
Aug 26 359.650 365.925 359.650 364.525 4.825 364.425s 03/31 Chart for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 239.350 243.350 239.350 243.150 3.475 243.025s 03/31 Chart for @LE6J
Jun 26 239.875 243.475 239.750 243.300 3.075 243.275s 03/31 Chart for @LE6M
Aug 26 237.000 239.875 236.900 239.800 2.500 239.800s 03/31 Chart for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN