 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
424'0 |
424'4 |
416'0 |
418'0 |
-7'0 |
417'4s |
01:30P |
|
|
|
Sep 26 |
432'4 |
433'2 |
425'4 |
427'4 |
-5'6 |
427'0s |
01:20P |
|
|
|
Dec 26 |
451'6 |
452'4 |
444'6 |
446'6 |
-5'6 |
446'0s |
01:30P |
|
|
|
Mar 27 |
466'6 |
467'2 |
460'2 |
461'4 |
-5'2 |
461'4s |
01:30P |
|
|
|
May 27 |
475'6 |
476'0 |
469'2 |
471'0 |
-4'6 |
470'6s |
01:30P |
|
|
|
Jul 27 |
481'0 |
481'4 |
474'6 |
476'2 |
-4'6 |
476'2s |
01:20P |
|
|
|
Sep 27 |
471'6 |
472'2 |
468'2 |
470'0 |
-3'0 |
470'4s |
01:30P |
|
|
|
Dec 27 |
480'0 |
480'0 |
474'6 |
477'4 |
-2'2 |
478'2s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1130'2 |
1132'2 |
1117'4 |
1122'2 |
-8'0 |
1121'4s |
01:30P |
|
|
|
Aug 26 |
1133'0 |
1136'0 |
1121'6 |
1127'0 |
-6'4 |
1126'0s |
01:20P |
|
|
|
Sep 26 |
1127'6 |
1132'6 |
1117'4 |
1124'2 |
-4'6 |
1122'4s |
01:30P |
|
|
|
Nov 26 |
1142'4 |
1147'2 |
1132'0 |
1139'0 |
-4'0 |
1137'4s |
01:30P |
|
|
|
Jan 27 |
1157'0 |
1162'4 |
1147'0 |
1153'4 |
-4'0 |
1152'2s |
01:30P |
|
|
|
Mar 27 |
1161'6 |
1170'2 |
1154'0 |
1160'2 |
-3'2 |
1159'2s |
01:20P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
581'6 |
587'2 |
578'0 |
580'2 |
-1'6 |
580'0s |
01:21P |
|
|
|
Sep 26 |
595'2 |
599'6 |
591'0 |
592'4 |
-2'4 |
592'6s |
01:30P |
|
|
|
Dec 26 |
613'2 |
617'6 |
609'6 |
611'2 |
-2'0 |
611'4s |
01:30P |
|
|
|
Mar 27 |
630'0 |
633'6 |
626'6 |
627'6 |
-2'6 |
628'0s |
01:30P |
|
|
|
May 27 |
642'0 |
644'2 |
637'2 |
637'2 |
-4'0 |
638'0s |
01:20P |
|
|
|
Jul 27 |
650'0 |
651'6 |
643'0 |
643'4 |
-5'4 |
644'4s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3132 |
3150 |
3077 |
3087 |
- 52 |
3085s |
01:30P |
|
|
|
Aug 26 |
3127 |
3130 |
3072 |
3080 |
- 40 |
3077s |
01:30P |
|
|
|
Sep 26 |
3105 |
3113 |
3066 |
3080 |
- 30 |
3075s |
01:20P |
|
|
|
Oct 26 |
3096 |
3098 |
3055 |
3073 |
- 24 |
3069s |
01:30P |
|
|
|
Dec 26 |
3121 |
3139 |
3094 |
3115 |
- 21 |
3112s |
01:21P |
|
|
|
Jan 27 |
3133 |
3149 |
3109 |
3133 |
- 17 |
3129s |
01:30P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
354.700 |
358.750 |
351.200 |
353.725 |
0.525 |
353.900s |
01:05P |
|
|
|
Sep 26 |
351.475 |
355.575 |
348.025 |
350.750 |
0.750 |
350.825s |
01:05P |
|
|
|
Oct 26 |
348.350 |
352.125 |
344.325 |
347.150 |
0.575 |
347.225s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
250.000 |
251.725 |
249.550 |
249.975 |
0.900 |
250.075s |
01:05P |
|
|
|
Aug 26 |
242.000 |
245.225 |
240.800 |
241.625 |
0.125 |
241.650s |
01:05P |
|
|
|
Oct 26 |
234.475 |
238.150 |
233.750 |
233.975 |
0.325 |
234.125s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
