 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
438'0 |
448'0 |
437'0 |
447'0 |
8'4 |
438'4 |
11:48A |
|
|
|
Dec 26 |
459'6 |
469'4 |
458'6 |
469'0 |
8'4 |
460'4 |
11:48A |
|
|
|
Mar 27 |
475'0 |
484'2 |
474'4 |
484'0 |
8'2 |
475'6 |
11:47A |
|
|
|
May 27 |
482'6 |
492'2 |
482'6 |
492'2 |
8'0 |
484'2 |
11:47A |
|
|
|
Jul 27 |
488'6 |
497'0 |
487'6 |
497'0 |
8'0 |
489'0 |
11:47A |
|
|
|
Sep 27 |
476'0 |
483'6 |
476'0 |
483'4 |
6'2 |
477'2 |
11:47A |
|
|
|
Dec 27 |
482'6 |
489'4 |
482'2 |
489'4 |
6'0 |
483'4 |
11:47A |
|
|
|
Mar 28 |
494'6 |
500'0 |
494'6 |
500'0 |
5'2 |
494'6 |
11:47A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1191'0 |
1204'6 |
1185'0 |
1198'2 |
5'4 |
1192'6 |
11:48A |
|
|
|
Sep 26 |
1181'2 |
1193'6 |
1174'4 |
1188'4 |
7'2 |
1181'2 |
11:47A |
|
|
|
Nov 26 |
1191'0 |
1203'2 |
1184'6 |
1198'0 |
7'0 |
1191'0 |
11:48A |
|
|
|
Jan 27 |
1205'0 |
1217'2 |
1199'0 |
1212'4 |
7'4 |
1205'0 |
11:47A |
|
|
|
Mar 27 |
1207'2 |
1221'0 |
1203'2 |
1216'0 |
7'2 |
1208'6 |
11:47A |
|
|
|
May 27 |
1214'0 |
1226'4 |
1210'0 |
1221'4 |
7'0 |
1214'4 |
11:47A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
644'0 |
682'6 |
642'6 |
679'6 |
34'6 |
645'0 |
11:47A |
|
|
|
Dec 26 |
659'0 |
696'6 |
657'6 |
694'0 |
34'2 |
659'6 |
11:47A |
|
|
|
Mar 27 |
671'0 |
707'6 |
669'6 |
705'0 |
33'2 |
671'6 |
11:47A |
|
|
|
May 27 |
677'2 |
711'6 |
676'2 |
709'2 |
31'2 |
678'0 |
11:47A |
|
|
|
Jul 27 |
678'0 |
710'0 |
677'6 |
707'4 |
28'0 |
679'4 |
11:47A |
|
|
|
Sep 27 |
687'6 |
716'2 |
687'4 |
715'0 |
26'2 |
688'6 |
11:47A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
3176 |
3199 |
3158 |
3167 |
- 7 |
3174 |
11:47A |
|
|
|
Sep 26 |
3155 |
3188 |
3139 |
3157 |
7 |
3150 |
11:47A |
|
|
|
Oct 26 |
3129 |
3172 |
3120 |
3147 |
18 |
3129 |
11:47A |
|
|
|
Dec 26 |
3163 |
3204 |
3152 |
3184 |
21 |
3163 |
11:47A |
|
|
|
Jan 27 |
3186 |
3220 |
3171 |
3201 |
20 |
3181 |
11:47A |
|
|
|
Mar 27 |
3197 |
3233 |
3188 |
3215 |
18 |
3197 |
11:47A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
349.300 |
351.350 |
347.475 |
348.700 |
- 0.100 |
348.800 |
11:47A |
|
|
|
Sep 26 |
345.250 |
346.575 |
342.250 |
343.400 |
- 1.450 |
344.850 |
11:47A |
|
|
|
Oct 26 |
340.800 |
341.725 |
337.050 |
338.225 |
- 2.300 |
340.525 |
11:47A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
231.425 |
232.100 |
229.250 |
229.575 |
- 1.850 |
231.425 |
11:47A |
|
|
|
Oct 26 |
227.325 |
228.025 |
225.050 |
225.350 |
- 2.300 |
227.650 |
11:47A |
|
|
|
Dec 26 |
227.200 |
227.650 |
224.650 |
224.925 |
- 2.375 |
227.300 |
11:47A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
