 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
457'6 |
459'0 |
445'0 |
447'0 |
-9'0 |
446'6s |
05/29 |
|
|
|
Sep 26 |
464'6 |
467'2 |
454'2 |
456'0 |
-8'4 |
455'6s |
05/29 |
|
|
|
Dec 26 |
483'0 |
485'0 |
473'4 |
474'6 |
-7'2 |
475'0s |
05/29 |
|
|
|
Mar 27 |
497'6 |
499'2 |
488'2 |
489'2 |
-7'0 |
489'6s |
05/29 |
|
|
|
May 27 |
504'2 |
504'2 |
496'0 |
497'2 |
-6'4 |
497'6s |
05/29 |
|
|
|
Jul 27 |
508'2 |
510'2 |
500'0 |
501'4 |
-6'0 |
502'2s |
05/29 |
|
|
|
Sep 27 |
489'6 |
490'2 |
485'0 |
486'4 |
-4'4 |
486'2s |
05/29 |
|
|
|
Dec 27 |
495'2 |
497'0 |
490'0 |
491'4 |
-3'4 |
491'4s |
05/29 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1198'0 |
1200'6 |
1182'6 |
1186'4 |
-7'6 |
1186'6s |
05/29 |
|
|
|
Aug 26 |
1199'4 |
1202'0 |
1185'6 |
1190'2 |
-5'6 |
1190'2s |
05/29 |
|
|
|
Sep 26 |
1187'0 |
1191'2 |
1176'6 |
1181'0 |
-4'2 |
1181'0s |
05/29 |
|
|
|
Nov 26 |
1196'0 |
1199'0 |
1186'0 |
1190'2 |
-4'0 |
1190'0s |
05/29 |
|
|
|
Jan 27 |
1209'2 |
1211'6 |
1199'4 |
1203'6 |
-3'4 |
1203'4s |
05/29 |
|
|
|
Mar 27 |
1209'2 |
1211'4 |
1200'0 |
1204'0 |
-3'2 |
1204'0s |
05/29 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
626'2 |
628'0 |
609'2 |
610'2 |
-13'4 |
610'4s |
05/29 |
|
|
|
Sep 26 |
639'2 |
641'0 |
622'2 |
623'4 |
-13'4 |
623'4s |
05/29 |
|
|
|
Dec 26 |
658'4 |
660'0 |
641'4 |
642'2 |
-13'2 |
643'0s |
05/29 |
|
|
|
Mar 27 |
675'0 |
675'4 |
658'6 |
659'2 |
-12'6 |
660'0s |
05/29 |
|
|
|
May 27 |
681'0 |
681'0 |
668'2 |
669'0 |
-12'2 |
669'6s |
05/29 |
|
|
|
Jul 27 |
689'0 |
689'0 |
673'6 |
674'4 |
-11'6 |
675'4s |
05/29 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3345 |
3351 |
3292 |
3296 |
- 43 |
3298s |
05/29 |
|
|
|
Aug 26 |
3275 |
3284 |
3233 |
3240 |
- 32 |
3241s |
05/29 |
|
|
|
Sep 26 |
3232 |
3238 |
3191 |
3197 |
- 31 |
3198s |
05/29 |
|
|
|
Oct 26 |
3196 |
3206 |
3160 |
3166 |
- 32 |
3167s |
05/29 |
|
|
|
Dec 26 |
3235 |
3243 |
3196 |
3203 |
- 33 |
3203s |
05/29 |
|
|
|
Jan 27 |
3247 |
3252 |
3204 |
3212 |
- 35 |
3212s |
05/29 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
354.075 |
354.700 |
346.500 |
348.925 |
- 4.600 |
348.425s |
05/29 |
|
|
|
Sep 26 |
351.325 |
351.875 |
343.550 |
345.825 |
- 4.900 |
345.350s |
05/29 |
|
|
|
Oct 26 |
347.850 |
348.500 |
340.500 |
342.550 |
- 4.975 |
342.025s |
05/29 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
250.000 |
250.350 |
247.700 |
248.550 |
- 1.500 |
248.250s |
05/29 |
|
|
|
Aug 26 |
241.175 |
241.925 |
238.600 |
239.200 |
- 1.950 |
239.050s |
05/29 |
|
|
|
Oct 26 |
232.575 |
233.350 |
229.650 |
230.550 |
- 2.150 |
230.425s |
05/29 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
