 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
445'4 |
447'0 |
444'4 |
444'6 |
-1'0 |
445'6 |
02:25A |
|
|
|
Dec 26 |
468'4 |
470'0 |
467'2 |
467'4 |
-1'0 |
468'4 |
02:25A |
|
|
|
Mar 27 |
484'4 |
485'6 |
483'2 |
483'2 |
-1'2 |
484'4 |
02:25A |
|
|
|
May 27 |
493'2 |
494'4 |
492'0 |
492'2 |
-1'2 |
493'4 |
02:25A |
|
|
|
Jul 27 |
498'0 |
499'2 |
496'6 |
497'0 |
-1'2 |
498'2 |
02:25A |
|
|
|
Sep 27 |
483'0 |
483'0 |
481'6 |
482'2 |
-1'0 |
483'2 |
02:25A |
|
|
|
Dec 27 |
488'0 |
489'0 |
487'4 |
488'4 |
0'2 |
488'2 |
02:25A |
|
|
|
Mar 28 |
499'2 |
499'4 |
499'2 |
499'4 |
0'0 |
499'4 |
02:25A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1177'0 |
1179'0 |
1177'0 |
1179'0 |
1'6 |
1177'2 |
02:25A |
|
|
|
Sep 26 |
1171'2 |
1179'2 |
1171'2 |
1175'0 |
2'6 |
1172'2 |
02:25A |
|
|
|
Nov 26 |
1188'0 |
1196'0 |
1188'0 |
1191'2 |
2'4 |
1188'6 |
02:25A |
|
|
|
Jan 27 |
1203'2 |
1210'2 |
1202'6 |
1206'2 |
2'6 |
1203'4 |
02:25A |
|
|
|
Mar 27 |
1207'0 |
1215'0 |
1207'0 |
1210'6 |
2'4 |
1208'2 |
02:25A |
|
|
|
May 27 |
1213'4 |
1221'0 |
1213'4 |
1217'0 |
2'4 |
1214'4 |
02:25A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
663'2 |
665'0 |
655'4 |
657'2 |
-6'2 |
663'4 |
02:25A |
|
|
|
Dec 26 |
681'4 |
682'6 |
673'2 |
675'6 |
-5'6 |
681'4 |
02:25A |
|
|
|
Mar 27 |
697'4 |
698'4 |
690'0 |
692'0 |
-5'4 |
697'4 |
02:25A |
|
|
|
May 27 |
705'0 |
705'0 |
697'0 |
699'2 |
-5'2 |
704'4 |
02:25A |
|
|
|
Jul 27 |
700'6 |
700'6 |
693'6 |
695'4 |
-5'0 |
700'4 |
02:25A |
|
|
|
Sep 27 |
702'6 |
702'6 |
698'6 |
698'6 |
-6'4 |
705'2 |
02:25A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
3140 |
3164 |
3140 |
3164 |
23 |
3141 |
02:25A |
|
|
|
Sep 26 |
3175 |
3199 |
3174 |
3180 |
5 |
3175 |
02:25A |
|
|
|
Oct 26 |
3186 |
3206 |
3186 |
3188 |
5 |
3183 |
02:25A |
|
|
|
Dec 26 |
3223 |
3250 |
3222 |
3234 |
6 |
3228 |
02:25A |
|
|
|
Jan 27 |
3257 |
3276 |
3257 |
3261 |
6 |
3255 |
02:25A |
|
|
|
Mar 27 |
3271 |
3299 |
3271 |
3284 |
2 |
3282 |
02:25A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
345.525 |
348.550 |
341.250 |
346.650 |
2.200 |
346.475s |
07/30 |
|
|
|
Sep 26 |
339.525 |
343.000 |
336.325 |
342.600 |
3.800 |
342.450s |
07/30 |
|
|
|
Oct 26 |
331.200 |
334.275 |
328.150 |
334.150 |
4.400 |
334.025s |
07/30 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
228.800 |
231.375 |
228.475 |
231.275 |
3.325 |
231.225s |
07/30 |
|
|
|
Oct 26 |
224.650 |
227.575 |
223.950 |
227.450 |
3.475 |
227.450s |
07/30 |
|
|
|
Dec 26 |
223.850 |
226.900 |
223.450 |
226.700 |
3.400 |
226.725s |
07/30 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
