 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
460'0 |
462'6 |
460'0 |
462'2 |
0'2 |
462'0 |
08:00P |
|
|
|
Dec 26 |
483'0 |
486'0 |
483'0 |
485'2 |
0'4 |
484'6 |
08:00P |
|
|
|
Mar 27 |
498'0 |
501'0 |
498'0 |
500'4 |
0'2 |
500'2 |
08:01P |
|
|
|
May 27 |
506'4 |
509'2 |
506'4 |
509'0 |
0'2 |
508'6 |
08:01P |
|
|
|
Jul 27 |
510'2 |
512'4 |
510'2 |
512'2 |
-0'2 |
512'4 |
08:01P |
|
|
|
Sep 27 |
492'4 |
493'2 |
492'4 |
493'2 |
-0'6 |
494'0 |
08:01P |
|
|
|
Dec 27 |
498'0 |
498'4 |
497'2 |
498'2 |
-0'2 |
498'4 |
08:01P |
|
|
|
Mar 28 |
508'2 |
509'0 |
508'2 |
509'0 |
-0'2 |
509'2 |
08:01P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1232'0 |
1237'2 |
1230'4 |
1237'0 |
4'0 |
1233'0 |
08:00P |
|
|
|
Sep 26 |
1229'2 |
1230'0 |
1224'4 |
1229'6 |
3'6 |
1226'0 |
08:01P |
|
|
|
Nov 26 |
1237'0 |
1243'2 |
1235'4 |
1242'4 |
3'4 |
1239'0 |
08:00P |
|
|
|
Jan 27 |
1250'6 |
1256'2 |
1249'2 |
1255'2 |
2'4 |
1252'6 |
08:01P |
|
|
|
Mar 27 |
1249'0 |
1256'4 |
1249'0 |
1256'0 |
2'4 |
1253'4 |
08:01P |
|
|
|
May 27 |
1252'6 |
1259'4 |
1252'6 |
1258'6 |
2'0 |
1256'6 |
08:01P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
705'4 |
708'4 |
703'0 |
707'4 |
1'6 |
705'6 |
08:01P |
|
|
|
Dec 26 |
722'2 |
725'2 |
720'2 |
724'4 |
1'6 |
722'6 |
08:01P |
|
|
|
Mar 27 |
737'0 |
740'0 |
735'2 |
739'2 |
1'4 |
737'6 |
08:01P |
|
|
|
May 27 |
743'4 |
746'0 |
741'2 |
745'0 |
1'4 |
743'4 |
08:01P |
|
|
|
Jul 27 |
735'6 |
740'0 |
735'6 |
739'4 |
0'6 |
738'6 |
08:01P |
|
|
|
Sep 27 |
738'0 |
742'0 |
738'0 |
742'0 |
0'0 |
742'0 |
08:01P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
3315 |
3329 |
3311 |
3326 |
10 |
3316 |
08:01P |
|
|
|
Sep 26 |
3290 |
3307 |
3290 |
3304 |
8 |
3296 |
08:01P |
|
|
|
Oct 26 |
3281 |
3295 |
3281 |
3292 |
8 |
3284 |
08:01P |
|
|
|
Dec 26 |
3321 |
3342 |
3321 |
3337 |
8 |
3329 |
08:01P |
|
|
|
Jan 27 |
3342 |
3360 |
3342 |
3360 |
10 |
3350 |
08:01P |
|
|
|
Mar 27 |
3342 |
3363 |
3342 |
3362 |
5 |
3357 |
08:01P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
348.075 |
348.075 |
340.500 |
341.200 |
- 8.375 |
341.175s |
01:05P |
|
|
|
Sep 26 |
344.000 |
344.000 |
335.000 |
336.150 |
- 8.775 |
336.200s |
01:05P |
|
|
|
Oct 26 |
338.350 |
338.350 |
329.025 |
329.775 |
- 9.725 |
329.850s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
226.000 |
226.050 |
223.000 |
223.350 |
- 3.475 |
223.200s |
02:42P |
|
|
|
Oct 26 |
222.500 |
222.550 |
218.825 |
219.200 |
- 4.025 |
219.200s |
03:06P |
|
|
|
Dec 26 |
222.025 |
222.175 |
218.500 |
218.700 |
- 4.100 |
218.800s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
