 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
446'0 |
446'0 |
443'2 |
443'4 |
2'4 |
441'0 |
12:59A |
|
|
|
Jul 26 |
455'4 |
456'0 |
453'6 |
453'6 |
2'4 |
451'2 |
01:01A |
|
|
|
Sep 26 |
459'0 |
460'6 |
459'0 |
459'0 |
2'6 |
456'2 |
12:59A |
|
|
|
Dec 26 |
475'6 |
476'4 |
474'6 |
474'6 |
2'4 |
472'2 |
12:59A |
|
|
|
Mar 27 |
488'4 |
489'0 |
487'2 |
487'2 |
2'4 |
484'6 |
12:59A |
|
|
|
May 27 |
495'0 |
495'4 |
494'0 |
494'0 |
2'2 |
491'6 |
12:59A |
|
|
|
Jul 27 |
498'6 |
499'0 |
497'4 |
497'4 |
2'6 |
494'6 |
12:58A |
|
|
|
Sep 27 |
481'0 |
481'0 |
481'0 |
481'0 |
2'6 |
478'2 |
12:59A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1177'0 |
1183'6 |
1172'2 |
1173'0 |
-2'6 |
1175'6 |
12:59A |
|
|
|
Jul 26 |
1192'6 |
1199'0 |
1188'0 |
1188'4 |
-2'6 |
1191'2 |
12:59A |
|
|
|
Aug 26 |
1183'2 |
1190'0 |
1180'2 |
1180'2 |
-2'2 |
1182'4 |
12:59A |
|
|
|
Sep 26 |
1159'2 |
1165'0 |
1157'0 |
1157'4 |
-0'6 |
1158'2 |
12:59A |
|
|
|
Nov 26 |
1157'2 |
1164'2 |
1157'0 |
1157'0 |
-0'6 |
1157'6 |
12:59A |
|
|
|
Jan 27 |
1168'2 |
1174'4 |
1167'4 |
1167'4 |
-0'6 |
1168'2 |
12:59A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
580'0 |
584'0 |
576'2 |
577'2 |
6'2 |
571'0 |
12:59A |
|
|
|
Jul 26 |
589'4 |
593'4 |
586'0 |
587'0 |
6'2 |
580'6 |
12:59A |
|
|
|
Sep 26 |
601'4 |
605'2 |
598'2 |
598'4 |
5'4 |
593'0 |
12:59A |
|
|
|
Dec 26 |
617'2 |
623'6 |
616'4 |
617'2 |
5'6 |
611'4 |
12:59A |
|
|
|
Mar 27 |
635'4 |
637'6 |
631'6 |
631'6 |
5'0 |
626'6 |
12:59A |
|
|
|
May 27 |
642'2 |
642'2 |
639'0 |
639'2 |
5'0 |
634'2 |
12:59A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3288 |
3334 |
3270 |
3307 |
- 11 |
3318 |
12:59A |
|
|
|
Jul 26 |
3251 |
3295 |
3230 |
3268 |
- 20 |
3288 |
12:59A |
|
|
|
Aug 26 |
3218 |
3244 |
3190 |
3221 |
- 22 |
3243 |
12:59A |
|
|
|
Sep 26 |
3192 |
3203 |
3160 |
3181 |
- 25 |
3206 |
12:59A |
|
|
|
Oct 26 |
3133 |
3169 |
3130 |
3148 |
- 29 |
3177 |
12:59A |
|
|
|
Dec 26 |
3172 |
3202 |
3151 |
3180 |
- 27 |
3207 |
12:59A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
373.225 |
375.000 |
372.275 |
373.875 |
1.625 |
374.150s |
04/12 |
|
|
|
May 26 |
371.500 |
373.100 |
370.175 |
372.275 |
1.925 |
372.350s |
04/12 |
|
|
|
Aug 26 |
370.950 |
373.250 |
370.300 |
372.375 |
2.325 |
372.450s |
04/12 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
250.050 |
252.250 |
249.750 |
251.875 |
2.000 |
251.775s |
04/12 |
|
|
|
Jun 26 |
248.000 |
249.950 |
247.150 |
249.075 |
2.000 |
249.200s |
04/12 |
|
|
|
Aug 26 |
243.900 |
245.675 |
243.450 |
244.700 |
1.400 |
244.750s |
04/12 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
