 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
466'2 |
466'4 |
464'6 |
466'4 |
0'0 |
466'4 |
07:37P |
|
|
|
Jul 26 |
477'0 |
477'6 |
475'4 |
477'4 |
-0'2 |
477'6 |
07:37P |
|
|
|
Sep 26 |
482'2 |
482'4 |
480'6 |
482'4 |
-0'4 |
483'0 |
07:37P |
|
|
|
Dec 26 |
497'0 |
497'4 |
495'6 |
497'4 |
-0'2 |
497'6 |
07:37P |
|
|
|
Mar 27 |
509'2 |
510'0 |
508'4 |
510'0 |
-0'4 |
510'4 |
07:37P |
|
|
|
May 27 |
516'2 |
517'0 |
515'4 |
517'0 |
-0'4 |
517'4 |
07:36P |
|
|
|
Jul 27 |
519'2 |
520'4 |
519'2 |
520'2 |
-0'4 |
520'6 |
07:37P |
|
|
|
Sep 27 |
497'0 |
497'2 |
496'6 |
497'2 |
-1'0 |
498'2 |
07:37P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1182'4 |
1188'0 |
1180'4 |
1188'0 |
5'6 |
1182'2 |
07:37P |
|
|
|
Jul 26 |
1197'0 |
1203'0 |
1195'2 |
1202'4 |
5'4 |
1197'0 |
07:37P |
|
|
|
Aug 26 |
1189'2 |
1195'6 |
1189'0 |
1195'6 |
6'0 |
1189'6 |
07:37P |
|
|
|
Sep 26 |
1165'0 |
1170'2 |
1164'4 |
1170'2 |
4'2 |
1166'0 |
07:37P |
|
|
|
Nov 26 |
1171'0 |
1174'6 |
1169'2 |
1174'4 |
3'2 |
1171'2 |
07:37P |
|
|
|
Jan 27 |
1181'4 |
1186'4 |
1181'0 |
1186'2 |
3'2 |
1183'0 |
07:36P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
640'0 |
640'0 |
640'0 |
640'0 |
-2'2 |
642'2 |
07:37P |
|
|
|
Jul 26 |
652'2 |
656'2 |
648'2 |
654'6 |
1'6 |
653'0 |
07:37P |
|
|
|
Sep 26 |
666'0 |
670'4 |
662'2 |
669'2 |
2'4 |
666'6 |
07:37P |
|
|
|
Dec 26 |
685'4 |
690'0 |
682'2 |
689'0 |
2'4 |
686'4 |
07:37P |
|
|
|
Mar 27 |
700'0 |
705'0 |
697'6 |
704'6 |
2'6 |
702'0 |
07:37P |
|
|
|
May 27 |
704'6 |
710'0 |
704'6 |
710'0 |
2'6 |
707'2 |
07:37P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3291 |
3291 |
3270 |
3282 |
2 |
3280 |
07:36P |
|
|
|
Jul 26 |
3241 |
3241 |
3220 |
3229 |
- 9 |
3238 |
07:37P |
|
|
|
Aug 26 |
3185 |
3185 |
3170 |
3178 |
- 7 |
3185 |
07:37P |
|
|
|
Sep 26 |
3142 |
3147 |
3131 |
3139 |
- 7 |
3146 |
07:37P |
|
|
|
Oct 26 |
3117 |
3117 |
3105 |
3109 |
- 9 |
3118 |
07:37P |
|
|
|
Dec 26 |
3131 |
3144 |
3131 |
3138 |
- 9 |
3147 |
07:37P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
372.250 |
372.600 |
371.675 |
372.200 |
0.200 |
372.275s |
01:05P |
|
|
|
May 26 |
373.225 |
374.825 |
370.100 |
371.350 |
- 0.225 |
371.500s |
01:05P |
|
|
|
Aug 26 |
374.325 |
376.025 |
371.050 |
372.375 |
- 0.550 |
372.525s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
255.000 |
257.000 |
255.000 |
256.875 |
4.200 |
256.875s |
01:05P |
|
|
|
Jun 26 |
254.500 |
255.975 |
253.650 |
255.100 |
1.750 |
255.250s |
03:44P |
|
|
|
Aug 26 |
250.000 |
251.200 |
248.625 |
249.475 |
0.625 |
249.725s |
03:04P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
