 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
433'4 |
434'2 |
433'4 |
434'2 |
0'0 |
434'2 |
04:43A |
|
|
|
May 26 |
446'0 |
447'0 |
445'2 |
445'4 |
-1'0 |
446'4 |
04:44A |
|
|
|
Jul 26 |
455'0 |
456'2 |
454'4 |
455'0 |
-0'4 |
455'4 |
04:45A |
|
|
|
Sep 26 |
456'0 |
458'0 |
456'0 |
456'6 |
-0'2 |
457'0 |
04:45A |
|
|
|
Dec 26 |
470'4 |
472'2 |
470'2 |
471'2 |
0'0 |
471'2 |
04:44A |
|
|
|
Mar 27 |
482'0 |
483'6 |
481'6 |
482'6 |
-0'2 |
483'0 |
04:45A |
|
|
|
May 27 |
488'4 |
490'0 |
488'2 |
490'0 |
0'4 |
489'4 |
04:44A |
|
|
|
Jul 27 |
491'6 |
493'4 |
491'6 |
493'4 |
0'6 |
492'6 |
04:44A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
1156'6 |
1'0 |
1155'6 |
04:44A |
|
|
|
May 26 |
1171'0 |
1175'6 |
1166'2 |
1170'4 |
0'0 |
1170'4 |
04:44A |
|
|
|
Jul 26 |
1183'6 |
1188'4 |
1179'4 |
1183'4 |
0'2 |
1183'2 |
04:45A |
|
|
|
Aug 26 |
1173'6 |
1176'4 |
1168'6 |
1173'6 |
1'0 |
1172'6 |
04:45A |
|
|
|
Sep 26 |
1136'4 |
1139'0 |
1133'4 |
1136'2 |
0'0 |
1136'2 |
04:45A |
|
|
|
Nov 26 |
1131'0 |
1134'4 |
1128'0 |
1131'4 |
0'0 |
1131'4 |
04:44A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
571'4 |
0'0 |
572'2 |
04:44A |
|
|
|
May 26 |
574'0 |
577'0 |
568'6 |
570'0 |
-4'0 |
574'0 |
04:44A |
|
|
|
Jul 26 |
584'0 |
586'4 |
578'0 |
579'0 |
-4'4 |
583'4 |
04:44A |
|
|
|
Sep 26 |
596'0 |
598'6 |
590'4 |
591'4 |
-4'4 |
596'0 |
04:44A |
|
|
|
Dec 26 |
614'4 |
616'2 |
608'4 |
609'2 |
-5'0 |
614'2 |
04:44A |
|
|
|
Mar 27 |
627'2 |
631'2 |
624'0 |
624'4 |
-5'0 |
629'4 |
04:44A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
3115 |
3119 |
3115 |
3119 |
14 |
3105 |
04:45A |
|
|
|
May 26 |
3152 |
3163 |
3138 |
3157 |
10 |
3147 |
04:45A |
|
|
|
Jul 26 |
3179 |
3191 |
3167 |
3188 |
11 |
3177 |
04:45A |
|
|
|
Aug 26 |
3172 |
3184 |
3162 |
3180 |
9 |
3171 |
04:45A |
|
|
|
Sep 26 |
3155 |
3167 |
3147 |
3165 |
10 |
3155 |
04:45A |
|
|
|
Oct 26 |
3131 |
3143 |
3122 |
3142 |
9 |
3133 |
04:45A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
354.700 |
358.675 |
352.300 |
357.100 |
- 0.075 |
357.200s |
03/03 |
|
|
|
Apr 26 |
349.825 |
354.700 |
347.675 |
353.300 |
- 0.025 |
353.300s |
03/03 |
|
|
|
May 26 |
345.950 |
350.425 |
343.450 |
349.475 |
- 0.125 |
349.350s |
03/03 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
231.000 |
234.750 |
230.725 |
234.300 |
1.025 |
234.125s |
03/03 |
|
|
|
Jun 26 |
227.500 |
230.925 |
227.175 |
230.725 |
1.025 |
230.675s |
03/03 |
|
|
|
Aug 26 |
226.150 |
229.075 |
225.500 |
228.975 |
0.725 |
228.900s |
03/03 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
