 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
466'2 |
469'0 |
464'6 |
467'4 |
1'0 |
466'4 |
01:55A |
|
|
|
Jul 26 |
477'0 |
480'0 |
475'4 |
478'0 |
0'2 |
477'6 |
01:55A |
|
|
|
Sep 26 |
482'2 |
485'0 |
480'6 |
483'4 |
0'4 |
483'0 |
01:55A |
|
|
|
Dec 26 |
497'0 |
499'6 |
495'6 |
498'2 |
0'4 |
497'6 |
01:55A |
|
|
|
Mar 27 |
509'2 |
512'0 |
508'4 |
510'6 |
0'2 |
510'4 |
01:55A |
|
|
|
May 27 |
516'2 |
519'2 |
515'4 |
518'0 |
0'4 |
517'4 |
01:55A |
|
|
|
Jul 27 |
519'2 |
522'2 |
519'2 |
520'6 |
0'0 |
520'6 |
01:55A |
|
|
|
Sep 27 |
497'0 |
498'6 |
496'6 |
497'4 |
-0'6 |
498'2 |
01:55A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1182'4 |
1190'0 |
1180'4 |
1185'0 |
2'6 |
1182'2 |
01:55A |
|
|
|
Jul 26 |
1197'0 |
1206'2 |
1195'2 |
1199'4 |
2'4 |
1197'0 |
01:55A |
|
|
|
Aug 26 |
1189'2 |
1199'0 |
1189'0 |
1192'4 |
2'6 |
1189'6 |
01:55A |
|
|
|
Sep 26 |
1165'0 |
1173'0 |
1164'4 |
1167'2 |
1'2 |
1166'0 |
01:55A |
|
|
|
Nov 26 |
1171'0 |
1178'0 |
1169'2 |
1172'2 |
1'0 |
1171'2 |
01:55A |
|
|
|
Jan 27 |
1181'4 |
1189'4 |
1181'0 |
1183'6 |
0'6 |
1183'0 |
01:55A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
640'0 |
644'2 |
640'0 |
643'2 |
1'0 |
642'2 |
01:55A |
|
|
|
Jul 26 |
652'2 |
657'6 |
648'2 |
651'6 |
-1'2 |
653'0 |
01:55A |
|
|
|
Sep 26 |
666'0 |
672'0 |
662'2 |
666'2 |
-0'4 |
666'6 |
01:55A |
|
|
|
Dec 26 |
685'4 |
692'0 |
682'2 |
686'0 |
-0'4 |
686'4 |
01:55A |
|
|
|
Mar 27 |
700'0 |
707'0 |
697'6 |
701'6 |
-0'2 |
702'0 |
01:55A |
|
|
|
May 27 |
704'6 |
711'4 |
704'6 |
707'2 |
0'0 |
707'2 |
01:55A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3291 |
3291 |
3270 |
3280 |
|
3280 |
01:55A |
|
|
|
Jul 26 |
3241 |
3241 |
3220 |
3228 |
- 10 |
3238 |
01:55A |
|
|
|
Aug 26 |
3185 |
3185 |
3170 |
3175 |
- 10 |
3185 |
01:55A |
|
|
|
Sep 26 |
3142 |
3147 |
3131 |
3136 |
- 10 |
3146 |
01:55A |
|
|
|
Oct 26 |
3117 |
3117 |
3104 |
3107 |
- 11 |
3118 |
01:55A |
|
|
|
Dec 26 |
3131 |
3144 |
3131 |
3136 |
- 11 |
3147 |
01:55A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
372.250 |
372.600 |
371.675 |
372.200 |
0.200 |
372.275s |
04/29 |
|
|
|
May 26 |
373.225 |
374.825 |
370.100 |
371.350 |
- 0.225 |
371.500s |
04/29 |
|
|
|
Aug 26 |
374.325 |
376.025 |
371.050 |
372.375 |
- 0.550 |
372.525s |
04/29 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
255.000 |
257.000 |
255.000 |
256.875 |
4.200 |
256.875s |
04/29 |
|
|
|
Jun 26 |
254.500 |
255.975 |
253.650 |
255.100 |
1.750 |
255.250s |
04/29 |
|
|
|
Aug 26 |
250.000 |
251.200 |
248.625 |
249.475 |
0.625 |
249.725s |
04/29 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
