 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
450'4 |
0'0 |
451'0 |
01:20P |
|
|
|
May 26 |
|
|
|
458'4 |
0'0 |
459'0 |
01:20P |
|
|
|
Jul 26 |
|
|
|
463'6 |
0'0 |
464'4 |
01:20P |
|
|
|
Sep 26 |
|
|
|
456'4 |
0'0 |
457'2 |
01:20P |
|
|
|
Dec 26 |
|
|
|
467'0 |
0'0 |
467'6 |
01:20P |
|
|
|
Mar 27 |
|
|
|
480'2 |
0'0 |
480'6 |
01:20P |
|
|
|
May 27 |
|
|
|
486'6 |
0'0 |
487'4 |
01:20P |
|
|
|
Jul 27 |
|
|
|
490'2 |
0'0 |
490'6 |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
|
|
|
1062'6 |
0'0 |
1063'2 |
01:20P |
|
|
|
Mar 26 |
|
|
|
1075'6 |
0'0 |
1076'4 |
01:20P |
|
|
|
May 26 |
|
|
|
1086'6 |
0'0 |
1087'4 |
01:20P |
|
|
|
Jul 26 |
|
|
|
1097'6 |
0'0 |
1098'4 |
01:20P |
|
|
|
Aug 26 |
|
|
|
1094'6 |
0'0 |
1095'2 |
01:20P |
|
|
|
Sep 26 |
|
|
|
1079'2 |
0'0 |
1080'2 |
01:20P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
522'4 |
0'0 |
521'6 |
01:20P |
|
|
|
May 26 |
|
|
|
533'0 |
0'0 |
532'2 |
01:20P |
|
|
|
Jul 26 |
|
|
|
544'4 |
0'0 |
543'6 |
01:20P |
|
|
|
Sep 26 |
|
|
|
558'2 |
0'0 |
557'4 |
01:20P |
|
|
|
Dec 26 |
|
|
|
576'2 |
0'0 |
575'4 |
01:20P |
|
|
|
Mar 27 |
|
|
|
592'4 |
0'0 |
591'2 |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
|
|
|
3047 |
|
3047 |
01:20P |
|
|
|
Mar 26 |
|
|
|
3080 |
|
3081 |
01:20P |
|
|
|
May 26 |
|
|
|
3110 |
|
3113 |
01:20P |
|
|
|
Jul 26 |
|
|
|
3156 |
|
3157 |
01:20P |
|
|
|
Aug 26 |
|
|
|
3169 |
|
3170 |
01:20P |
|
|
|
Sep 26 |
|
|
|
3174 |
|
3176 |
01:20P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
344.600 |
346.150 |
342.725 |
344.925 |
0.100 |
344.725s |
01:05P |
|
|
|
Mar 26 |
338.675 |
340.375 |
336.600 |
339.075 |
- 0.200 |
338.800s |
01:05P |
|
|
|
Apr 26 |
336.875 |
339.025 |
335.300 |
337.600 |
- 0.175 |
337.500s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
228.100 |
229.425 |
227.550 |
228.725 |
- 0.125 |
228.700s |
01:05P |
|
|
|
Feb 26 |
228.850 |
229.600 |
227.550 |
228.725 |
- 1.450 |
228.550s |
01:05P |
|
|
|
Apr 26 |
229.075 |
229.550 |
227.900 |
228.925 |
- 1.300 |
228.725s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
