 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
475'6 |
477'0 |
472'0 |
474'2 |
-1'0 |
475'2 |
01:40A |
|
|
|
Sep 26 |
481'6 |
483'0 |
477'6 |
480'0 |
-1'4 |
481'4 |
01:40A |
|
|
|
Dec 26 |
498'2 |
499'4 |
494'0 |
496'4 |
-1'2 |
497'6 |
01:40A |
|
|
|
Mar 27 |
511'4 |
513'0 |
508'0 |
510'2 |
-1'0 |
511'2 |
01:40A |
|
|
|
May 27 |
518'4 |
520'0 |
515'0 |
517'0 |
-1'4 |
518'4 |
01:40A |
|
|
|
Jul 27 |
522'6 |
522'6 |
518'4 |
520'6 |
-1'0 |
521'6 |
01:40A |
|
|
|
Sep 27 |
498'2 |
498'2 |
497'0 |
497'0 |
-1'6 |
498'6 |
01:40A |
|
|
|
Dec 27 |
502'0 |
503'4 |
500'0 |
501'6 |
-0'6 |
502'4 |
01:40A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1210'0 |
1212'0 |
1202'2 |
1210'0 |
0'4 |
1209'4 |
01:40A |
|
|
|
Aug 26 |
1210'0 |
1212'0 |
1202'6 |
1210'2 |
0'4 |
1209'6 |
01:40A |
|
|
|
Sep 26 |
1197'2 |
1199'0 |
1190'0 |
1197'6 |
0'4 |
1197'2 |
01:40A |
|
|
|
Nov 26 |
1202'4 |
1205'2 |
1196'4 |
1203'6 |
0'6 |
1203'0 |
01:40A |
|
|
|
Jan 27 |
1211'6 |
1216'2 |
1207'4 |
1214'6 |
1'0 |
1213'6 |
01:40A |
|
|
|
Mar 27 |
1208'6 |
1213'6 |
1205'4 |
1212'2 |
2'0 |
1210'2 |
01:40A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
668'2 |
671'2 |
660'4 |
665'0 |
-2'2 |
667'2 |
01:40A |
|
|
|
Sep 26 |
680'6 |
683'6 |
673'6 |
678'0 |
-2'2 |
680'2 |
01:40A |
|
|
|
Dec 26 |
699'2 |
702'2 |
692'4 |
695'4 |
-3'2 |
698'6 |
01:40A |
|
|
|
Mar 27 |
715'0 |
716'4 |
707'2 |
710'6 |
-2'6 |
713'4 |
01:40A |
|
|
|
May 27 |
718'0 |
718'2 |
713'4 |
716'6 |
-3'0 |
719'6 |
01:40A |
|
|
|
Jul 27 |
715'4 |
717'4 |
711'0 |
714'0 |
-3'0 |
717'0 |
01:40A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3325 |
3342 |
3290 |
3305 |
- 18 |
3323 |
01:40A |
|
|
|
Aug 26 |
3265 |
3281 |
3238 |
3246 |
- 17 |
3263 |
01:40A |
|
|
|
Sep 26 |
3249 |
3249 |
3215 |
3218 |
- 20 |
3238 |
01:40A |
|
|
|
Oct 26 |
3229 |
3229 |
3194 |
3199 |
- 19 |
3218 |
01:40A |
|
|
|
Dec 26 |
3253 |
3270 |
3231 |
3234 |
- 21 |
3255 |
01:40A |
|
|
|
Jan 27 |
3275 |
3275 |
3242 |
3247 |
- 19 |
3266 |
01:40A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
368.375 |
369.850 |
368.175 |
369.850 |
0.775 |
369.575s |
05/19 |
|
|
|
Aug 26 |
357.500 |
364.125 |
357.225 |
363.850 |
4.800 |
363.650s |
05/19 |
|
|
|
Sep 26 |
355.000 |
361.300 |
354.775 |
361.075 |
4.800 |
361.000s |
05/19 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
253.275 |
255.675 |
253.000 |
254.625 |
1.175 |
254.550s |
05/19 |
|
|
|
Aug 26 |
247.100 |
248.350 |
246.275 |
247.175 |
0.100 |
247.250s |
05/19 |
|
|
|
Oct 26 |
238.950 |
240.350 |
238.350 |
239.250 |
0.350 |
239.300s |
05/19 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
