Home |  Quotes |  Cash Bids |  Cash Bids |  Welcome to Zeeland Farm Services Grain Bids |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 429'4 428'0 429'2 1'4 427'6 08:24P Chart for @C6H
May 26 438'4 440'0 438'4 440'0 1'4 438'4 08:24P Chart for @C6K
Jul 26 447'4 448'6 447'4 448'4 1'0 447'4 08:24P Chart for @C6N
Sep 26 449'0 450'2 449'0 450'0 1'0 449'0 08:24P Chart for @C6U
Dec 26 463'6 465'4 463'6 465'0 1'2 463'6 08:24P Chart for @C6Z
Mar 27 476'0 477'4 476'0 477'2 1'0 476'2 08:24P Chart for @C7H
May 27 483'0 484'0 483'0 484'0 1'0 483'0 08:24P Chart for @C7K
Jul 27 486'2 487'6 486'2 487'6 1'0 486'6 08:24P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1138'6 1148'2 1137'4 1147'0 7'4 1139'4 08:24P Chart for @S6H
May 26 1155'0 1164'4 1153'4 1163'2 8'0 1155'2 08:24P Chart for @S6K
Jul 26 1167'2 1177'0 1166'6 1176'0 7'6 1168'2 08:24P Chart for @S6N
Aug 26 1158'0 1165'6 1158'0 1165'2 7'0 1158'2 08:24P Chart for @S6Q
Sep 26 1124'0 1128'4 1124'0 1128'2 5'2 1123'0 08:23P Chart for @S6U
Nov 26 1120'0 1126'2 1119'4 1126'0 4'6 1121'2 08:24P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 566'6 569'0 566'2 568'4 1'0 567'4 08:24P Chart for @W6H
May 26 572'2 575'2 572'0 574'2 1'0 573'2 08:24P Chart for @W6K
Jul 26 581'0 583'6 580'2 583'0 0'6 582'2 08:24P Chart for @W6N
Sep 26 592'2 595'0 592'2 594'6 0'6 594'0 08:24P Chart for @W6U
Dec 26 610'4 612'4 609'4 612'2 0'6 611'4 08:24P Chart for @W6Z
Mar 27 626'4 627'2 626'4 627'2 1'0 626'2 08:24P Chart for @W7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3110 3130 3109 3130 23 3107 08:23P Chart for @SM6H
May 26 3144 3169 3144 3168 24 3144 08:24P Chart for @SM6K
Jul 26 3176 3201 3176 3199 23 3176 08:24P Chart for @SM6N
Aug 26 3171 3194 3171 3192 22 3170 08:23P Chart for @SM6Q
Sep 26 3162 3178 3162 3178 22 3156 08:23P Chart for @SM6U
Oct 26 3135 3157 3135 3157 20 3137 08:23P Chart for @SM6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 363.750 366.200 362.550 365.125 0.800 365.100s 01:05P Chart for @GF6H
Apr 26 360.675 363.425 359.400 362.175 0.850 362.200s 01:05P Chart for @GF6J
May 26 357.250 359.975 355.750 358.525 0.500 358.475s 01:05P Chart for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 244.975 245.750 244.225 245.000 0.050 245.025s 01:05P Chart for @LE6G
Apr 26 239.175 240.050 238.250 239.175 - 0.150 239.100s 03:47P Chart for @LE6J
Jun 26 235.325 236.100 234.200 235.625 0.100 235.550s 01:05P Chart for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN