 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
462'4 |
464'6 |
461'0 |
461'4 |
-0'6 |
462'2 |
08:51P |
|
|
|
Sep 26 |
468'4 |
471'0 |
467'2 |
468'0 |
-0'4 |
468'4 |
08:50P |
|
|
|
Dec 26 |
485'0 |
487'4 |
484'0 |
484'6 |
-0'2 |
485'0 |
08:51P |
|
|
|
Mar 27 |
499'0 |
500'0 |
498'0 |
499'0 |
-0'2 |
499'2 |
08:50P |
|
|
|
May 27 |
506'4 |
507'0 |
505'4 |
506'4 |
-0'2 |
506'6 |
08:50P |
|
|
|
Jul 27 |
510'6 |
512'4 |
509'4 |
510'0 |
-0'6 |
510'6 |
08:50P |
|
|
|
Sep 27 |
|
|
|
491'4 |
0'2 |
491'2 |
08:50P |
|
|
|
Dec 27 |
495'0 |
495'6 |
494'0 |
494'4 |
-0'6 |
495'2 |
08:50P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1193'6 |
1195'4 |
1190'4 |
1195'0 |
0'6 |
1194'2 |
08:51P |
|
|
|
Aug 26 |
1192'6 |
1194'4 |
1190'0 |
1194'0 |
0'4 |
1193'4 |
08:50P |
|
|
|
Sep 26 |
1177'4 |
1180'4 |
1176'4 |
1180'0 |
0'6 |
1179'2 |
08:50P |
|
|
|
Nov 26 |
1186'2 |
1188'4 |
1184'0 |
1188'0 |
1'2 |
1186'6 |
08:51P |
|
|
|
Jan 27 |
1198'0 |
1200'0 |
1196'2 |
1199'6 |
1'0 |
1198'6 |
08:50P |
|
|
|
Mar 27 |
1196'0 |
1199'0 |
1195'0 |
1198'2 |
1'0 |
1197'2 |
08:50P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
650'0 |
651'0 |
643'4 |
645'0 |
-2'4 |
647'4 |
08:50P |
|
|
|
Sep 26 |
663'0 |
664'2 |
657'0 |
658'4 |
-2'4 |
661'0 |
08:50P |
|
|
|
Dec 26 |
683'0 |
684'0 |
677'0 |
679'0 |
-1'6 |
680'6 |
08:50P |
|
|
|
Mar 27 |
699'4 |
699'6 |
693'4 |
695'2 |
-1'4 |
696'6 |
08:50P |
|
|
|
May 27 |
703'6 |
703'6 |
701'6 |
703'0 |
-1'6 |
704'6 |
08:50P |
|
|
|
Jul 27 |
706'4 |
706'4 |
702'0 |
702'0 |
-2'6 |
704'6 |
08:50P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3277 |
3280 |
3262 |
3265 |
- 19 |
3284 |
08:50P |
|
|
|
Aug 26 |
3218 |
3218 |
3204 |
3209 |
- 16 |
3225 |
08:50P |
|
|
|
Sep 26 |
3187 |
3188 |
3174 |
3178 |
- 18 |
3196 |
08:50P |
|
|
|
Oct 26 |
3170 |
3179 |
3157 |
3160 |
- 18 |
3178 |
08:50P |
|
|
|
Dec 26 |
3211 |
3211 |
3197 |
3201 |
- 17 |
3218 |
08:50P |
|
|
|
Jan 27 |
3224 |
3225 |
3212 |
3216 |
- 16 |
3232 |
08:50P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
370.475 |
370.500 |
368.100 |
369.125 |
- 1.600 |
369.125s |
01:05P |
|
|
|
Aug 26 |
365.600 |
365.750 |
356.525 |
356.525 |
- 9.250 |
356.525s |
01:05P |
|
|
|
Sep 26 |
362.425 |
362.425 |
353.375 |
353.375 |
- 9.250 |
353.375s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
253.375 |
253.475 |
248.800 |
249.950 |
- 4.125 |
249.150s |
01:05P |
|
|
|
Aug 26 |
245.500 |
245.500 |
238.750 |
240.150 |
- 5.950 |
239.350s |
02:30P |
|
|
|
Oct 26 |
237.000 |
237.000 |
230.225 |
231.550 |
- 5.825 |
230.950s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
