 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
433'2 |
433'2 |
433'0 |
433'0 |
-0'2 |
433'2 |
07:28P |
|
|
|
May 26 |
445'6 |
446'6 |
445'0 |
446'2 |
0'4 |
445'6 |
07:28P |
|
|
|
Jul 26 |
453'6 |
454'6 |
453'4 |
454'4 |
0'2 |
454'2 |
07:28P |
|
|
|
Sep 26 |
454'4 |
455'6 |
454'4 |
455'4 |
0'0 |
455'4 |
07:28P |
|
|
|
Dec 26 |
469'2 |
470'0 |
469'0 |
469'6 |
-0'2 |
470'0 |
07:28P |
|
|
|
Mar 27 |
481'0 |
481'6 |
480'6 |
481'6 |
-0'2 |
482'0 |
07:28P |
|
|
|
May 27 |
488'0 |
488'2 |
487'4 |
488'0 |
-0'6 |
488'6 |
07:28P |
|
|
|
Jul 27 |
490'6 |
491'4 |
490'6 |
491'4 |
-0'6 |
492'2 |
07:28P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1153'0 |
1153'0 |
1152'0 |
1152'0 |
2'0 |
1150'0 |
07:28P |
|
|
|
May 26 |
1162'4 |
1169'2 |
1161'6 |
1168'2 |
4'2 |
1164'0 |
07:28P |
|
|
|
Jul 26 |
1175'0 |
1182'2 |
1174'6 |
1181'4 |
4'4 |
1177'0 |
07:28P |
|
|
|
Aug 26 |
1167'0 |
1171'4 |
1167'0 |
1171'2 |
4'2 |
1167'0 |
07:28P |
|
|
|
Sep 26 |
1131'6 |
1135'4 |
1131'2 |
1135'0 |
3'0 |
1132'0 |
07:28P |
|
|
|
Nov 26 |
1127'4 |
1131'6 |
1127'0 |
1131'2 |
2'4 |
1128'6 |
07:28P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
575'0 |
0'0 |
574'4 |
07:28P |
|
|
|
May 26 |
576'0 |
577'4 |
572'6 |
577'2 |
0'0 |
577'2 |
07:28P |
|
|
|
Jul 26 |
583'6 |
585'4 |
581'4 |
585'4 |
0'0 |
585'4 |
07:28P |
|
|
|
Sep 26 |
595'6 |
597'4 |
593'2 |
597'2 |
0'0 |
597'2 |
07:27P |
|
|
|
Dec 26 |
613'6 |
615'2 |
611'6 |
615'2 |
0'0 |
615'2 |
07:28P |
|
|
|
Mar 27 |
628'2 |
629'0 |
628'2 |
628'6 |
-1'2 |
630'0 |
07:28P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
3083 |
3083 |
3083 |
3083 |
|
3083 |
07:28P |
|
|
|
May 26 |
3130 |
3138 |
3122 |
3136 |
7 |
3129 |
07:28P |
|
|
|
Jul 26 |
3162 |
3171 |
3158 |
3169 |
6 |
3163 |
07:28P |
|
|
|
Aug 26 |
3161 |
3170 |
3157 |
3165 |
4 |
3161 |
07:28P |
|
|
|
Sep 26 |
3150 |
3157 |
3145 |
3155 |
4 |
3151 |
07:28P |
|
|
|
Oct 26 |
3131 |
3137 |
3126 |
3134 |
3 |
3131 |
07:28P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
351.650 |
357.700 |
350.300 |
357.650 |
1.850 |
357.275s |
01:05P |
|
|
|
Apr 26 |
346.300 |
353.900 |
345.650 |
353.700 |
2.125 |
353.325s |
01:05P |
|
|
|
May 26 |
342.200 |
350.100 |
341.500 |
349.750 |
2.275 |
349.475s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
229.000 |
233.775 |
228.525 |
233.650 |
0.875 |
233.100s |
03:24P |
|
|
|
Jun 26 |
226.475 |
230.275 |
225.250 |
230.175 |
0.500 |
229.650s |
02:31P |
|
|
|
Aug 26 |
225.325 |
228.875 |
224.250 |
228.750 |
0.375 |
228.175s |
02:39P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
