 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
446'4 |
447'4 |
446'2 |
447'4 |
0'4 |
447'0 |
11:48P |
|
|
|
May 26 |
454'0 |
454'6 |
453'6 |
454'6 |
0'2 |
454'4 |
11:48P |
|
|
|
Jul 26 |
459'0 |
460'0 |
459'0 |
460'0 |
0'0 |
460'0 |
11:48P |
|
|
|
Sep 26 |
452'4 |
453'0 |
452'4 |
453'0 |
-0'2 |
453'2 |
11:48P |
|
|
|
Dec 26 |
463'4 |
464'0 |
463'4 |
463'6 |
-0'6 |
464'4 |
11:48P |
|
|
|
Mar 27 |
476'4 |
477'0 |
476'2 |
476'6 |
-0'6 |
477'4 |
11:45P |
|
|
|
May 27 |
483'2 |
483'2 |
483'2 |
483'2 |
-1'0 |
484'2 |
11:45P |
|
|
|
Jul 27 |
|
|
|
487'2 |
-0'2 |
487'4 |
11:42P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1053'4 |
1054'6 |
1051'4 |
1054'4 |
1'2 |
1053'2 |
11:48P |
|
|
|
Mar 26 |
1065'0 |
1066'6 |
1063'4 |
1066'2 |
1'2 |
1065'0 |
11:48P |
|
|
|
May 26 |
1075'2 |
1077'2 |
1074'0 |
1077'0 |
1'4 |
1075'4 |
11:48P |
|
|
|
Jul 26 |
1086'2 |
1088'2 |
1084'6 |
1088'2 |
2'0 |
1086'2 |
11:48P |
|
|
|
Aug 26 |
1083'2 |
1085'0 |
1082'2 |
1084'6 |
1'4 |
1083'2 |
11:48P |
|
|
|
Sep 26 |
1068'2 |
1070'2 |
1068'0 |
1069'6 |
1'2 |
1068'4 |
11:48P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
514'2 |
515'4 |
513'6 |
515'2 |
-0'2 |
515'4 |
11:48P |
|
|
|
May 26 |
525'6 |
526'2 |
524'6 |
526'2 |
0'0 |
526'2 |
11:48P |
|
|
|
Jul 26 |
536'4 |
537'4 |
536'4 |
537'4 |
0'2 |
537'2 |
11:48P |
|
|
|
Sep 26 |
549'6 |
551'0 |
549'6 |
550'4 |
0'0 |
550'4 |
11:48P |
|
|
|
Dec 26 |
568'4 |
568'6 |
568'0 |
568'6 |
0'2 |
568'4 |
11:48P |
|
|
|
Mar 27 |
584'2 |
584'2 |
584'2 |
584'2 |
0'0 |
584'2 |
11:44P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
2987 |
3001 |
2984 |
3001 |
15 |
2986 |
11:48P |
|
|
|
Mar 26 |
3019 |
3034 |
3015 |
3032 |
13 |
3019 |
11:48P |
|
|
|
May 26 |
3055 |
3071 |
3054 |
3070 |
13 |
3057 |
11:48P |
|
|
|
Jul 26 |
3103 |
3114 |
3103 |
3114 |
10 |
3104 |
11:48P |
|
|
|
Aug 26 |
3132 |
3132 |
3120 |
3129 |
9 |
3120 |
11:48P |
|
|
|
Sep 26 |
3135 |
3139 |
3128 |
3139 |
10 |
3129 |
11:48P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
348.225 |
348.850 |
345.750 |
346.575 |
0.900 |
346.500s |
02:31P |
|
|
|
Mar 26 |
342.000 |
342.825 |
339.800 |
340.700 |
1.100 |
340.500s |
01:05P |
|
|
|
Apr 26 |
340.000 |
341.000 |
338.250 |
339.150 |
1.400 |
339.000s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
231.000 |
231.875 |
229.925 |
230.725 |
0.325 |
230.725s |
01:05P |
|
|
|
Feb 26 |
231.900 |
232.325 |
230.550 |
231.400 |
0.625 |
231.425s |
02:31P |
|
|
|
Apr 26 |
231.075 |
231.700 |
230.175 |
231.175 |
1.075 |
231.075s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
