 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
468'2 |
474'0 |
466'4 |
473'4 |
5'2 |
468'2 |
12:00P |
|
|
|
Jul 26 |
479'0 |
486'0 |
477'2 |
485'2 |
5'0 |
480'2 |
12:00P |
|
|
|
Sep 26 |
483'0 |
490'4 |
482'2 |
490'0 |
5'4 |
484'4 |
12:00P |
|
|
|
Dec 26 |
497'0 |
504'6 |
496'4 |
504'0 |
5'2 |
498'6 |
12:00P |
|
|
|
Mar 27 |
510'0 |
517'2 |
509'4 |
516'4 |
5'0 |
511'4 |
12:00P |
|
|
|
May 27 |
517'0 |
524'2 |
516'6 |
523'6 |
5'0 |
518'6 |
12:00P |
|
|
|
Jul 27 |
521'4 |
528'0 |
520'0 |
527'2 |
5'0 |
522'2 |
12:00P |
|
|
|
Sep 27 |
500'4 |
506'6 |
500'4 |
506'4 |
5'4 |
501'0 |
12:00P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1192'6 |
1210'6 |
1192'6 |
1208'6 |
21'0 |
1187'6 |
12:00P |
|
|
|
Jul 26 |
1203'0 |
1226'2 |
1202'2 |
1223'2 |
20'0 |
1203'2 |
12:00P |
|
|
|
Aug 26 |
1197'6 |
1218'4 |
1197'2 |
1215'6 |
18'4 |
1197'2 |
12:00P |
|
|
|
Sep 26 |
1177'6 |
1195'6 |
1177'4 |
1193'2 |
16'2 |
1177'0 |
12:00P |
|
|
|
Nov 26 |
1183'0 |
1200'4 |
1183'0 |
1198'0 |
15'2 |
1182'6 |
12:00P |
|
|
|
Jan 27 |
1194'0 |
1212'0 |
1194'0 |
1208'6 |
13'4 |
1195'2 |
12:00P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
630'0 |
630'0 |
630'0 |
630'0 |
5'4 |
624'4 |
12:00P |
|
|
|
Jul 26 |
637'0 |
643'2 |
631'6 |
639'6 |
2'0 |
637'6 |
12:00P |
|
|
|
Sep 26 |
652'0 |
658'6 |
647'0 |
655'4 |
3'0 |
652'4 |
12:00P |
|
|
|
Dec 26 |
670'0 |
679'4 |
667'4 |
676'2 |
3'0 |
673'2 |
12:00P |
|
|
|
Mar 27 |
687'4 |
696'6 |
684'2 |
693'4 |
3'2 |
690'2 |
12:00P |
|
|
|
May 27 |
695'2 |
703'6 |
692'2 |
701'2 |
3'2 |
698'0 |
12:00P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3208 |
3238 |
3192 |
3226 |
18 |
3208 |
12:00P |
|
|
|
Jul 26 |
3190 |
3236 |
3188 |
3220 |
27 |
3193 |
12:00P |
|
|
|
Aug 26 |
3149 |
3186 |
3141 |
3180 |
31 |
3149 |
12:00P |
|
|
|
Sep 26 |
3119 |
3152 |
3108 |
3150 |
34 |
3116 |
12:00P |
|
|
|
Oct 26 |
3092 |
3127 |
3086 |
3126 |
34 |
3092 |
12:00P |
|
|
|
Dec 26 |
3120 |
3163 |
3120 |
3161 |
35 |
3126 |
12:00P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
371.400 |
371.800 |
364.500 |
365.550 |
- 5.850 |
371.400 |
12:00P |
|
|
|
Aug 26 |
372.000 |
372.525 |
364.000 |
365.350 |
- 6.825 |
372.175 |
12:00P |
|
|
|
Sep 26 |
370.325 |
370.850 |
362.350 |
363.700 |
- 7.000 |
370.700 |
12:00P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
252.975 |
253.325 |
249.400 |
250.775 |
- 2.225 |
253.000 |
12:00P |
|
|
|
Aug 26 |
247.800 |
248.275 |
243.950 |
245.275 |
- 2.550 |
247.825 |
12:00P |
|
|
|
Oct 26 |
242.375 |
242.625 |
238.475 |
239.700 |
- 2.750 |
242.450 |
12:00P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
