 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
428'4 |
438'2 |
428'0 |
438'0 |
10'2 |
438'0s |
07/10 |
|
|
|
Sep 26 |
430'2 |
440'0 |
426'6 |
438'4 |
8'0 |
439'4s |
07/10 |
|
|
|
Dec 26 |
451'0 |
462'0 |
447'4 |
460'2 |
9'0 |
461'0s |
07/10 |
|
|
|
Mar 27 |
466'2 |
477'0 |
463'0 |
475'0 |
8'4 |
475'6s |
07/10 |
|
|
|
May 27 |
475'2 |
485'2 |
472'0 |
482'6 |
7'4 |
483'6s |
07/10 |
|
|
|
Jul 27 |
480'6 |
490'0 |
477'4 |
487'6 |
6'6 |
488'4s |
07/10 |
|
|
|
Sep 27 |
471'4 |
478'2 |
469'2 |
476'0 |
3'6 |
476'2s |
07/10 |
|
|
|
Dec 27 |
478'2 |
485'0 |
475'6 |
482'0 |
3'6 |
482'6s |
07/10 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1190'0 |
1197'4 |
1184'4 |
1197'4 |
16'6 |
1196'4s |
07/10 |
|
|
|
Aug 26 |
1179'0 |
1197'2 |
1170'0 |
1190'4 |
14'0 |
1191'6s |
07/10 |
|
|
|
Sep 26 |
1170'2 |
1188'2 |
1162'2 |
1179'6 |
11'2 |
1181'2s |
07/10 |
|
|
|
Nov 26 |
1182'4 |
1199'0 |
1172'6 |
1189'4 |
9'2 |
1190'6s |
07/10 |
|
|
|
Jan 27 |
1195'6 |
1212'2 |
1187'0 |
1203'6 |
9'0 |
1204'6s |
07/10 |
|
|
|
Mar 27 |
1199'4 |
1215'0 |
1192'0 |
1206'4 |
7'2 |
1207'4s |
07/10 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
630'0 |
634'6 |
630'0 |
630'0 |
20'6 |
632'0s |
07/10 |
|
|
|
Sep 26 |
618'6 |
649'2 |
614'0 |
639'2 |
20'4 |
640'2s |
07/10 |
|
|
|
Dec 26 |
632'6 |
662'0 |
628'4 |
653'6 |
20'4 |
654'4s |
07/10 |
|
|
|
Mar 27 |
644'6 |
672'6 |
641'0 |
665'2 |
19'6 |
666'2s |
07/10 |
|
|
|
May 27 |
652'2 |
678'4 |
648'2 |
671'4 |
19'2 |
672'6s |
07/10 |
|
|
|
Jul 27 |
655'2 |
680'2 |
652'6 |
674'2 |
18'2 |
675'2s |
07/10 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3242 |
3258 |
3242 |
3258 |
36 |
3231s |
07/10 |
|
|
|
Aug 26 |
3165 |
3243 |
3153 |
3197 |
30 |
3204s |
07/10 |
|
|
|
Sep 26 |
3132 |
3212 |
3123 |
3163 |
28 |
3172s |
07/10 |
|
|
|
Oct 26 |
3108 |
3196 |
3099 |
3143 |
31 |
3152s |
07/10 |
|
|
|
Dec 26 |
3142 |
3232 |
3132 |
3179 |
33 |
3187s |
07/10 |
|
|
|
Jan 27 |
3152 |
3247 |
3149 |
3197 |
36 |
3206s |
07/10 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
357.150 |
358.400 |
351.450 |
354.375 |
- 1.550 |
354.600s |
07/10 |
|
|
|
Sep 26 |
353.875 |
355.025 |
348.425 |
350.675 |
- 1.975 |
351.025s |
07/10 |
|
|
|
Oct 26 |
350.300 |
351.500 |
345.125 |
347.025 |
- 1.975 |
347.350s |
07/10 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
235.500 |
236.075 |
232.925 |
235.000 |
- 0.050 |
235.200s |
07/10 |
|
|
|
Oct 26 |
231.750 |
232.150 |
229.000 |
230.325 |
- 1.050 |
230.550s |
07/10 |
|
|
|
Dec 26 |
231.750 |
232.200 |
229.075 |
230.000 |
- 1.275 |
230.275s |
07/10 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
