 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
428'0 |
430'0 |
428'0 |
429'2 |
1'4 |
427'6 |
02:31A |
|
|
|
May 26 |
438'4 |
440'6 |
438'4 |
439'6 |
1'2 |
438'4 |
02:31A |
|
|
|
Jul 26 |
447'4 |
449'0 |
447'4 |
448'4 |
1'0 |
447'4 |
02:31A |
|
|
|
Sep 26 |
449'0 |
450'2 |
449'0 |
449'6 |
0'6 |
449'0 |
02:30A |
|
|
|
Dec 26 |
463'6 |
465'4 |
463'6 |
464'6 |
1'0 |
463'6 |
02:30A |
|
|
|
Mar 27 |
476'0 |
477'4 |
476'0 |
477'0 |
0'6 |
476'2 |
02:30A |
|
|
|
May 27 |
483'0 |
484'2 |
483'0 |
484'0 |
1'0 |
483'0 |
02:30A |
|
|
|
Jul 27 |
486'2 |
488'0 |
486'2 |
488'0 |
1'2 |
486'6 |
02:31A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1138'6 |
1149'0 |
1137'4 |
1144'0 |
4'4 |
1139'4 |
02:31A |
|
|
|
May 26 |
1155'0 |
1165'4 |
1153'4 |
1160'2 |
5'0 |
1155'2 |
02:31A |
|
|
|
Jul 26 |
1167'2 |
1178'4 |
1166'6 |
1173'2 |
5'0 |
1168'2 |
02:31A |
|
|
|
Aug 26 |
1158'0 |
1167'4 |
1158'0 |
1163'4 |
5'2 |
1158'2 |
02:31A |
|
|
|
Sep 26 |
1124'0 |
1130'2 |
1124'0 |
1126'4 |
3'4 |
1123'0 |
02:31A |
|
|
|
Nov 26 |
1120'0 |
1127'4 |
1119'4 |
1124'0 |
2'6 |
1121'2 |
02:31A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
566'6 |
570'0 |
566'0 |
567'0 |
-0'4 |
567'4 |
02:31A |
|
|
|
May 26 |
572'2 |
575'6 |
571'2 |
571'4 |
-1'6 |
573'2 |
02:31A |
|
|
|
Jul 26 |
581'0 |
584'4 |
580'0 |
580'2 |
-2'0 |
582'2 |
02:31A |
|
|
|
Sep 26 |
592'2 |
595'6 |
592'2 |
592'4 |
-1'4 |
594'0 |
02:31A |
|
|
|
Dec 26 |
610'4 |
613'0 |
609'2 |
609'2 |
-2'2 |
611'4 |
02:31A |
|
|
|
Mar 27 |
626'4 |
627'6 |
624'6 |
624'6 |
-1'4 |
626'2 |
02:31A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
3110 |
3138 |
3109 |
3132 |
25 |
3107 |
02:31A |
|
|
|
May 26 |
3144 |
3174 |
3144 |
3169 |
25 |
3144 |
02:31A |
|
|
|
Jul 26 |
3176 |
3206 |
3176 |
3201 |
25 |
3176 |
02:31A |
|
|
|
Aug 26 |
3171 |
3199 |
3171 |
3195 |
25 |
3170 |
02:31A |
|
|
|
Sep 26 |
3162 |
3183 |
3162 |
3181 |
25 |
3156 |
02:31A |
|
|
|
Oct 26 |
3135 |
3162 |
3135 |
3161 |
24 |
3137 |
02:31A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
363.750 |
366.200 |
362.550 |
365.125 |
0.800 |
365.100s |
02/24 |
|
|
|
Apr 26 |
360.675 |
363.425 |
359.400 |
362.175 |
0.850 |
362.200s |
02/24 |
|
|
|
May 26 |
357.250 |
359.975 |
355.750 |
358.525 |
0.500 |
358.475s |
02/24 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
244.975 |
245.750 |
244.225 |
245.000 |
0.050 |
245.025s |
02/24 |
|
|
|
Apr 26 |
239.175 |
240.050 |
238.250 |
239.175 |
- 0.150 |
239.100s |
02/24 |
|
|
|
Jun 26 |
235.325 |
236.100 |
234.200 |
235.625 |
0.100 |
235.550s |
02/24 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
