 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
526'4 |
529'0 |
514'6 |
528'6 |
0'6 |
528'2s |
03:58P |
|
|
|
Mar 27 |
540'0 |
542'4 |
528'6 |
542'2 |
0'4 |
542'0s |
03:50P |
|
|
|
May 27 |
547'6 |
549'2 |
535'6 |
549'0 |
0'4 |
548'6s |
03:06P |
|
|
|
Jul 27 |
550'4 |
552'0 |
539'0 |
551'6 |
0'0 |
551'4s |
01:30P |
|
|
|
Sep 27 |
521'2 |
524'0 |
513'0 |
524'0 |
1'0 |
523'6s |
02:33P |
|
|
|
Dec 27 |
525'6 |
528'4 |
518'0 |
528'0 |
0'6 |
528'0s |
02:57P |
|
|
|
Mar 28 |
538'0 |
540'2 |
530'4 |
540'2 |
0'6 |
540'2s |
01:20P |
|
|
|
May 28 |
541'2 |
547'2 |
538'0 |
546'6 |
0'4 |
547'0s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1317'4 |
1320'4 |
1297'4 |
1320'0 |
1'4 |
1319'0s |
03:55P |
|
|
|
Jan 27 |
1331'6 |
1334'2 |
1312'4 |
1333'0 |
0'4 |
1332'4s |
03:47P |
|
|
|
Mar 27 |
1338'6 |
1341'2 |
1321'0 |
1339'4 |
-0'2 |
1339'4s |
01:30P |
|
|
|
May 27 |
1346'2 |
1348'2 |
1328'6 |
1346'6 |
-0'4 |
1346'2s |
01:30P |
|
|
|
Jul 27 |
1350'6 |
1352'4 |
1333'6 |
1351'0 |
-0'4 |
1350'6s |
01:30P |
|
|
|
Aug 27 |
1329'4 |
1334'4 |
1317'0 |
1333'2 |
-0'2 |
1333'0s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
707'0 |
707'0 |
683'4 |
704'0 |
-3'6 |
703'2s |
01:30P |
|
|
|
Mar 27 |
721'0 |
721'0 |
698'6 |
718'6 |
-3'2 |
718'2s |
02:30P |
|
|
|
May 27 |
725'6 |
727'0 |
706'2 |
725'4 |
-3'2 |
725'0s |
01:20P |
|
|
|
Jul 27 |
726'2 |
726'6 |
708'4 |
725'6 |
-3'4 |
725'4s |
01:30P |
|
|
|
Sep 27 |
731'6 |
732'2 |
715'6 |
730'4 |
-3'4 |
730'6s |
01:30P |
|
|
|
Dec 27 |
742'0 |
742'0 |
727'0 |
740'0 |
-3'2 |
741'0s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
3760 |
3769 |
3685 |
3732 |
- 22 |
3739s |
03:20P |
|
|
|
Dec 26 |
3707 |
3724 |
3650 |
3706 |
- 14 |
3710s |
02:31P |
|
|
|
Jan 27 |
3694 |
3706 |
3639 |
3694 |
- 8 |
3698s |
02:59P |
|
|
|
Mar 27 |
3673 |
3691 |
3628 |
3682 |
- 5 |
3683s |
03:00P |
|
|
|
May 27 |
3671 |
3686 |
3629 |
3680 |
- 5 |
3679s |
01:30P |
|
|
|
Jul 27 |
3677 |
3694 |
3642 |
3692 |
- 4 |
3690s |
01:30P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
331.800 |
335.950 |
331.225 |
335.000 |
3.175 |
334.925s |
01:05P |
|
|
|
Nov 26 |
328.150 |
333.125 |
327.525 |
332.000 |
3.900 |
331.975s |
02:34P |
|
|
|
Jan 27 |
320.775 |
325.425 |
320.275 |
324.475 |
3.700 |
324.350s |
02:34P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
218.475 |
220.400 |
217.275 |
218.850 |
- 0.200 |
218.875s |
01:05P |
|
|
|
Dec 26 |
220.750 |
223.200 |
219.700 |
222.100 |
1.050 |
222.150s |
01:05P |
|
|
|
Feb 27 |
222.525 |
225.125 |
221.750 |
224.300 |
1.425 |
224.300s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
