 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
428'2 |
428'2 |
424'4 |
426'4 |
-1'6 |
428'2 |
04:18A |
|
|
|
May 26 |
436'2 |
436'2 |
432'2 |
434'0 |
-1'6 |
435'6 |
04:18A |
|
|
|
Jul 26 |
442'4 |
442'6 |
438'6 |
440'2 |
-1'6 |
442'0 |
04:18A |
|
|
|
Sep 26 |
441'4 |
442'0 |
438'6 |
440'2 |
-1'0 |
441'2 |
04:18A |
|
|
|
Dec 26 |
456'2 |
456'4 |
453'4 |
455'2 |
-0'6 |
456'0 |
04:18A |
|
|
|
Mar 27 |
468'2 |
468'6 |
466'0 |
467'4 |
-0'6 |
468'2 |
04:18A |
|
|
|
May 27 |
474'4 |
474'4 |
472'2 |
473'6 |
-0'6 |
474'4 |
04:17A |
|
|
|
Jul 27 |
477'4 |
477'4 |
476'0 |
477'0 |
-0'6 |
477'6 |
04:17A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1063'4 |
1064'0 |
1051'6 |
1059'2 |
-5'0 |
1064'2 |
04:18A |
|
|
|
May 26 |
1076'0 |
1076'4 |
1065'2 |
1072'2 |
-4'6 |
1077'0 |
04:18A |
|
|
|
Jul 26 |
1089'4 |
1090'0 |
1079'2 |
1086'2 |
-4'2 |
1090'4 |
04:18A |
|
|
|
Aug 26 |
1085'6 |
1086'2 |
1077'0 |
1084'4 |
-3'6 |
1088'2 |
04:18A |
|
|
|
Sep 26 |
1073'0 |
1073'0 |
1062'0 |
1069'0 |
-3'6 |
1072'6 |
04:18A |
|
|
|
Nov 26 |
1078'0 |
1078'4 |
1068'6 |
1075'6 |
-4'0 |
1079'6 |
04:18A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
539'4 |
540'0 |
529'4 |
532'0 |
-6'0 |
538'0 |
04:18A |
|
|
|
May 26 |
547'2 |
548'2 |
537'6 |
540'2 |
-5'6 |
546'0 |
04:18A |
|
|
|
Jul 26 |
556'4 |
557'4 |
548'0 |
550'2 |
-5'4 |
555'6 |
04:18A |
|
|
|
Sep 26 |
568'6 |
570'0 |
560'6 |
562'4 |
-5'2 |
567'6 |
04:18A |
|
|
|
Dec 26 |
587'0 |
587'2 |
578'4 |
580'6 |
-5'0 |
585'6 |
04:18A |
|
|
|
Mar 27 |
598'4 |
598'4 |
594'2 |
596'2 |
-4'6 |
601'0 |
04:18A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
2940 |
2945 |
2920 |
2941 |
5 |
2936 |
04:18A |
|
|
|
May 26 |
2977 |
2983 |
2960 |
2979 |
4 |
2975 |
04:18A |
|
|
|
Jul 26 |
3026 |
3034 |
3013 |
3028 |
2 |
3026 |
04:18A |
|
|
|
Aug 26 |
3039 |
3051 |
3030 |
3046 |
3 |
3043 |
04:18A |
|
|
|
Sep 26 |
3059 |
3060 |
3042 |
3055 |
1 |
3054 |
04:18A |
|
|
|
Oct 26 |
3066 |
3066 |
3047 |
3059 |
1 |
3058 |
04:18A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
365.550 |
366.000 |
358.325 |
359.825 |
- 4.850 |
360.275s |
02/01 |
|
|
|
Apr 26 |
363.500 |
363.900 |
356.650 |
357.700 |
- 4.950 |
358.275s |
02/01 |
|
|
|
May 26 |
360.125 |
360.600 |
353.650 |
354.725 |
- 4.850 |
355.125s |
02/01 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
236.000 |
238.700 |
234.875 |
235.800 |
0.350 |
235.850s |
02/01 |
|
|
|
Apr 26 |
237.500 |
239.750 |
235.900 |
236.750 |
- 0.475 |
236.800s |
02/01 |
|
|
|
Jun 26 |
233.500 |
234.950 |
231.075 |
231.650 |
- 1.550 |
231.725s |
02/01 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
