Home |  Quotes |  Cash Bids |  Cash Bids |  Welcome to Zeeland Farm Services Grain Bids |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 465'0 466'4 463'2 463'2 -2'4 465'6 10:13P Chart for @C6N
Sep 26 472'0 473'2 470'2 470'4 -2'0 472'4 10:14P Chart for @C6U
Dec 26 488'6 490'0 486'6 487'0 -2'2 489'2 10:13P Chart for @C6Z
Mar 27 502'4 503'6 501'0 501'0 -2'2 503'2 10:14P Chart for @C7H
May 27 510'6 511'2 508'4 508'4 -2'2 510'6 10:14P Chart for @C7K
Jul 27 514'2 514'2 512'4 513'0 -1'6 514'6 10:14P Chart for @C7N
Sep 27 493'4 493'4 491'6 491'6 -1'6 493'4 10:14P Chart for @C7U
Dec 27 496'6 497'2 494'6 495'0 -2'2 497'2 10:14P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1199'0 1200'6 1195'6 1197'2 -2'4 1199'6 10:13P Chart for @S6N
Aug 26 1199'2 1200'2 1195'4 1196'4 -2'6 1199'2 10:14P Chart for @S6Q
Sep 26 1183'6 1186'2 1182'2 1183'0 -2'2 1185'2 10:14P Chart for @S6U
Nov 26 1192'4 1194'0 1190'2 1190'6 -2'6 1193'4 10:13P Chart for @S6X
Jan 27 1203'2 1205'4 1202'0 1202'4 -2'4 1205'0 10:14P Chart for @S7F
Mar 27 1201'6 1204'4 1201'0 1202'0 -1'6 1203'6 10:14P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 660'6 660'6 654'2 655'2 -5'2 660'4 10:14P Chart for @W6N
Sep 26 673'0 673'0 667'4 668'2 -5'2 673'4 10:14P Chart for @W6U
Dec 26 692'2 692'2 686'4 687'0 -5'2 692'2 10:14P Chart for @W6Z
Mar 27 705'4 706'6 702'0 702'6 -4'6 707'4 10:14P Chart for @W7H
May 27 713'0 713'0 709'2 710'0 -4'4 714'4 10:14P Chart for @W7K
Jul 27 710'2 710'2 707'6 707'6 -5'2 713'0 10:14P Chart for @W7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3309 3312 3299 3300 - 9 3309 10:14P Chart for @SM6N
Aug 26 3251 3255 3244 3245 - 8 3253 10:14P Chart for @SM6Q
Sep 26 3220 3226 3215 3215 - 8 3223 10:14P Chart for @SM6U
Oct 26 3203 3205 3194 3194 - 9 3203 10:14P Chart for @SM6V
Dec 26 3244 3245 3234 3235 - 9 3244 10:14P Chart for @SM6Z
Jan 27 3256 3259 3249 3249 - 9 3258 10:14P Chart for @SM7F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 370.550 371.175 370.150 370.800 1.150 370.725s 01:05P Chart for @GF6K
Aug 26 364.000 366.125 358.775 365.825 2.125 365.775s 02:31P Chart for @GF6Q
Sep 26 361.175 362.750 355.925 362.650 1.625 362.625s 01:05P Chart for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.750 254.850 251.600 253.175 - 1.275 253.275s 01:05P Chart for @LE6M
Aug 26 247.425 247.425 242.725 245.175 - 1.950 245.300s 02:30P Chart for @LE6Q
Oct 26 239.250 239.375 234.075 236.825 - 2.525 236.775s 01:05P Chart for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN