Home |  Quotes |  Cash Bids |  Cash Bids |  Welcome to Zeeland Farm Services Grain Bids |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 462'4 464'6 461'0 461'4 -0'6 462'2 08:51P Chart for @C6N
Sep 26 468'4 471'0 467'2 468'0 -0'4 468'4 08:50P Chart for @C6U
Dec 26 485'0 487'4 484'0 484'6 -0'2 485'0 08:51P Chart for @C6Z
Mar 27 499'0 500'0 498'0 499'0 -0'2 499'2 08:50P Chart for @C7H
May 27 506'4 507'0 505'4 506'4 -0'2 506'6 08:50P Chart for @C7K
Jul 27 510'6 512'4 509'4 510'0 -0'6 510'6 08:50P Chart for @C7N
Sep 27 491'4 0'2 491'2 08:50P Chart for @C7U
Dec 27 495'0 495'6 494'0 494'4 -0'6 495'2 08:50P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'6 1195'4 1190'4 1195'0 0'6 1194'2 08:51P Chart for @S6N
Aug 26 1192'6 1194'4 1190'0 1194'0 0'4 1193'4 08:50P Chart for @S6Q
Sep 26 1177'4 1180'4 1176'4 1180'0 0'6 1179'2 08:50P Chart for @S6U
Nov 26 1186'2 1188'4 1184'0 1188'0 1'2 1186'6 08:51P Chart for @S6X
Jan 27 1198'0 1200'0 1196'2 1199'6 1'0 1198'6 08:50P Chart for @S7F
Mar 27 1196'0 1199'0 1195'0 1198'2 1'0 1197'2 08:50P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 650'0 651'0 643'4 645'0 -2'4 647'4 08:50P Chart for @W6N
Sep 26 663'0 664'2 657'0 658'4 -2'4 661'0 08:50P Chart for @W6U
Dec 26 683'0 684'0 677'0 679'0 -1'6 680'6 08:50P Chart for @W6Z
Mar 27 699'4 699'6 693'4 695'2 -1'4 696'6 08:50P Chart for @W7H
May 27 703'6 703'6 701'6 703'0 -1'6 704'6 08:50P Chart for @W7K
Jul 27 706'4 706'4 702'0 702'0 -2'6 704'6 08:50P Chart for @W7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3277 3280 3262 3265 - 19 3284 08:50P Chart for @SM6N
Aug 26 3218 3218 3204 3209 - 16 3225 08:50P Chart for @SM6Q
Sep 26 3187 3188 3174 3178 - 18 3196 08:50P Chart for @SM6U
Oct 26 3170 3179 3157 3160 - 18 3178 08:50P Chart for @SM6V
Dec 26 3211 3211 3197 3201 - 17 3218 08:50P Chart for @SM6Z
Jan 27 3224 3225 3212 3216 - 16 3232 08:50P Chart for @SM7F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 370.475 370.500 368.100 369.125 - 1.600 369.125s 01:05P Chart for @GF6K
Aug 26 365.600 365.750 356.525 356.525 - 9.250 356.525s 01:05P Chart for @GF6Q
Sep 26 362.425 362.425 353.375 353.375 - 9.250 353.375s 01:05P Chart for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.375 253.475 248.800 249.950 - 4.125 249.150s 01:05P Chart for @LE6M
Aug 26 245.500 245.500 238.750 240.150 - 5.950 239.350s 02:30P Chart for @LE6Q
Oct 26 237.000 237.000 230.225 231.550 - 5.825 230.950s 01:05P Chart for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN