 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
455'4 |
456'2 |
454'4 |
456'0 |
0'2 |
455'6 |
01:32A |
|
|
|
Jul 26 |
467'0 |
467'6 |
465'6 |
467'0 |
-0'4 |
467'4 |
01:32A |
|
|
|
Sep 26 |
469'4 |
470'4 |
468'4 |
469'4 |
-0'6 |
470'2 |
01:31A |
|
|
|
Dec 26 |
483'4 |
484'0 |
482'0 |
483'2 |
-0'6 |
484'0 |
01:32A |
|
|
|
Mar 27 |
494'4 |
494'4 |
492'6 |
493'6 |
-0'6 |
494'4 |
01:31A |
|
|
|
May 27 |
500'6 |
501'0 |
500'0 |
500'2 |
-1'0 |
501'2 |
01:31A |
|
|
|
Jul 27 |
503'6 |
504'2 |
503'4 |
503'4 |
-1'0 |
504'4 |
01:31A |
|
|
|
Sep 27 |
482'6 |
482'6 |
482'4 |
482'4 |
-0'6 |
483'2 |
01:31A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1159'0 |
1162'4 |
1157'2 |
1161'2 |
1'4 |
1159'6 |
01:32A |
|
|
|
Jul 26 |
1175'0 |
1177'4 |
1172'6 |
1176'4 |
1'4 |
1175'0 |
01:32A |
|
|
|
Aug 26 |
1170'4 |
1173'2 |
1168'6 |
1172'4 |
1'4 |
1171'0 |
01:31A |
|
|
|
Sep 26 |
1144'4 |
1146'2 |
1142'4 |
1145'4 |
0'6 |
1144'6 |
01:31A |
|
|
|
Nov 26 |
1144'0 |
1145'2 |
1141'4 |
1144'2 |
0'2 |
1144'0 |
01:32A |
|
|
|
Jan 27 |
1154'0 |
1156'0 |
1152'4 |
1155'6 |
1'0 |
1154'6 |
01:31A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
609'6 |
613'0 |
605'2 |
610'4 |
3'4 |
607'0 |
01:31A |
|
|
|
Jul 26 |
621'0 |
624'2 |
616'6 |
621'6 |
3'0 |
618'6 |
01:31A |
|
|
|
Sep 26 |
632'0 |
636'4 |
629'4 |
634'0 |
2'4 |
631'4 |
01:31A |
|
|
|
Dec 26 |
649'0 |
653'0 |
646'0 |
650'6 |
2'6 |
648'0 |
01:31A |
|
|
|
Mar 27 |
661'4 |
665'6 |
659'2 |
663'4 |
2'4 |
661'0 |
01:31A |
|
|
|
May 27 |
670'6 |
671'0 |
667'2 |
667'4 |
1'2 |
666'2 |
01:31A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3151 |
3156 |
3139 |
3150 |
1 |
3149 |
01:31A |
|
|
|
Jul 26 |
3130 |
3139 |
3121 |
3134 |
4 |
3130 |
01:31A |
|
|
|
Aug 26 |
3111 |
3119 |
3105 |
3115 |
4 |
3111 |
01:31A |
|
|
|
Sep 26 |
3095 |
3095 |
3082 |
3092 |
4 |
3088 |
01:31A |
|
|
|
Oct 26 |
3064 |
3072 |
3059 |
3069 |
4 |
3065 |
01:31A |
|
|
|
Dec 26 |
3095 |
3098 |
3085 |
3094 |
3 |
3091 |
01:31A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
362.100 |
366.575 |
362.000 |
363.800 |
1.850 |
363.300s |
03/30 |
|
|
|
May 26 |
360.250 |
364.525 |
359.750 |
361.850 |
1.500 |
361.325s |
03/30 |
|
|
|
Aug 26 |
358.200 |
362.600 |
357.800 |
360.200 |
1.800 |
359.600s |
03/30 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
238.800 |
240.900 |
238.325 |
239.875 |
1.050 |
239.550s |
03/30 |
|
|
|
Jun 26 |
238.775 |
241.625 |
238.725 |
240.400 |
1.425 |
240.200s |
03/30 |
|
|
|
Aug 26 |
236.050 |
238.425 |
236.050 |
237.575 |
1.250 |
237.300s |
03/30 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
