Home |  Quotes |  Cash Bids |  Cash Bids |  Welcome to Zeeland Farm Services Grain Bids |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 468'2 474'0 466'4 473'4 5'2 468'2 12:00P Chart for @C6K
Jul 26 479'0 486'0 477'2 485'2 5'0 480'2 12:00P Chart for @C6N
Sep 26 483'0 490'4 482'2 490'0 5'4 484'4 12:00P Chart for @C6U
Dec 26 497'0 504'6 496'4 504'0 5'2 498'6 12:00P Chart for @C6Z
Mar 27 510'0 517'2 509'4 516'4 5'0 511'4 12:00P Chart for @C7H
May 27 517'0 524'2 516'6 523'6 5'0 518'6 12:00P Chart for @C7K
Jul 27 521'4 528'0 520'0 527'2 5'0 522'2 12:00P Chart for @C7N
Sep 27 500'4 506'6 500'4 506'4 5'4 501'0 12:00P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1192'6 1210'6 1192'6 1208'6 21'0 1187'6 12:00P Chart for @S6K
Jul 26 1203'0 1226'2 1202'2 1223'2 20'0 1203'2 12:00P Chart for @S6N
Aug 26 1197'6 1218'4 1197'2 1215'6 18'4 1197'2 12:00P Chart for @S6Q
Sep 26 1177'6 1195'6 1177'4 1193'2 16'2 1177'0 12:00P Chart for @S6U
Nov 26 1183'0 1200'4 1183'0 1198'0 15'2 1182'6 12:00P Chart for @S6X
Jan 27 1194'0 1212'0 1194'0 1208'6 13'4 1195'2 12:00P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 630'0 630'0 630'0 630'0 5'4 624'4 12:00P Chart for @W6K
Jul 26 637'0 643'2 631'6 639'6 2'0 637'6 12:00P Chart for @W6N
Sep 26 652'0 658'6 647'0 655'4 3'0 652'4 12:00P Chart for @W6U
Dec 26 670'0 679'4 667'4 676'2 3'0 673'2 12:00P Chart for @W6Z
Mar 27 687'4 696'6 684'2 693'4 3'2 690'2 12:00P Chart for @W7H
May 27 695'2 703'6 692'2 701'2 3'2 698'0 12:00P Chart for @W7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3208 3238 3192 3226 18 3208 12:00P Chart for @SM6K
Jul 26 3190 3236 3188 3220 27 3193 12:00P Chart for @SM6N
Aug 26 3149 3186 3141 3180 31 3149 12:00P Chart for @SM6Q
Sep 26 3119 3152 3108 3150 34 3116 12:00P Chart for @SM6U
Oct 26 3092 3127 3086 3126 34 3092 12:00P Chart for @SM6V
Dec 26 3120 3163 3120 3161 35 3126 12:00P Chart for @SM6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 371.400 371.800 364.500 365.550 - 5.850 371.400 12:00P Chart for @GF6K
Aug 26 372.000 372.525 364.000 365.350 - 6.825 372.175 12:00P Chart for @GF6Q
Sep 26 370.325 370.850 362.350 363.700 - 7.000 370.700 12:00P Chart for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 252.975 253.325 249.400 250.775 - 2.225 253.000 12:00P Chart for @LE6M
Aug 26 247.800 248.275 243.950 245.275 - 2.550 247.825 12:00P Chart for @LE6Q
Oct 26 242.375 242.625 238.475 239.700 - 2.750 242.450 12:00P Chart for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN