 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
434'6 |
434'6 |
434'6 |
434'6 |
-2'6 |
437'4 |
07:45P |
|
|
|
May 26 |
450'0 |
451'0 |
445'4 |
448'6 |
-5'0 |
453'6 |
07:45P |
|
|
|
Jul 26 |
461'2 |
462'0 |
457'0 |
459'4 |
-6'0 |
465'4 |
07:45P |
|
|
|
Sep 26 |
464'6 |
464'6 |
459'6 |
462'0 |
-6'2 |
468'2 |
07:45P |
|
|
|
Dec 26 |
477'0 |
478'0 |
473'2 |
475'2 |
-6'4 |
481'6 |
07:45P |
|
|
|
Mar 27 |
488'0 |
488'4 |
483'4 |
485'6 |
-6'0 |
491'6 |
07:45P |
|
|
|
May 27 |
491'2 |
493'4 |
490'2 |
491'2 |
-6'0 |
497'2 |
07:45P |
|
|
|
Jul 27 |
492'6 |
496'0 |
492'6 |
494'0 |
-5'2 |
499'2 |
07:45P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1180'0 |
1180'0 |
1180'0 |
1180'0 |
-0'4 |
1180'4 |
07:45P |
|
|
|
May 26 |
1185'4 |
1193'4 |
1177'6 |
1188'2 |
-8'0 |
1196'2 |
07:45P |
|
|
|
Jul 26 |
1198'6 |
1206'2 |
1190'6 |
1201'4 |
-7'4 |
1209'0 |
07:45P |
|
|
|
Aug 26 |
1182'4 |
1192'6 |
1178'6 |
1189'2 |
-6'4 |
1195'6 |
07:45P |
|
|
|
Sep 26 |
1145'4 |
1152'0 |
1140'0 |
1148'6 |
-6'6 |
1155'4 |
07:45P |
|
|
|
Nov 26 |
1135'0 |
1145'0 |
1133'2 |
1141'0 |
-7'2 |
1148'2 |
07:45P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
609'6 |
0'0 |
598'0 |
07:45P |
|
|
|
May 26 |
600'0 |
600'0 |
585'4 |
593'4 |
-9'6 |
603'2 |
07:45P |
|
|
|
Jul 26 |
610'0 |
610'0 |
596'0 |
603'2 |
-9'6 |
613'0 |
07:45P |
|
|
|
Sep 26 |
611'4 |
619'0 |
609'4 |
615'6 |
-9'4 |
625'2 |
07:45P |
|
|
|
Dec 26 |
637'2 |
637'2 |
625'0 |
631'6 |
-9'4 |
641'2 |
07:45P |
|
|
|
Mar 27 |
642'0 |
647'0 |
637'0 |
644'4 |
-9'0 |
653'4 |
07:45P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
3100 |
|
3088 |
07:45P |
|
|
|
May 26 |
3145 |
3150 |
3130 |
3142 |
7 |
3135 |
07:45P |
|
|
|
Jul 26 |
3171 |
3176 |
3159 |
3169 |
6 |
3163 |
07:45P |
|
|
|
Aug 26 |
3154 |
3158 |
3147 |
3154 |
7 |
3147 |
07:45P |
|
|
|
Sep 26 |
3125 |
3133 |
3120 |
3127 |
4 |
3123 |
07:45P |
|
|
|
Oct 26 |
3105 |
3113 |
3104 |
3105 |
6 |
3099 |
07:45P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
347.075 |
352.325 |
346.375 |
350.775 |
- 4.975 |
350.650s |
01:05P |
|
|
|
Apr 26 |
343.025 |
347.625 |
342.375 |
346.750 |
- 5.075 |
346.550s |
01:05P |
|
|
|
May 26 |
339.700 |
343.625 |
338.825 |
342.950 |
- 5.200 |
342.875s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
228.075 |
230.925 |
227.325 |
230.125 |
- 4.425 |
230.150s |
03:29P |
|
|
|
Jun 26 |
224.850 |
227.925 |
224.225 |
227.325 |
- 4.050 |
227.425s |
01:05P |
|
|
|
Aug 26 |
223.600 |
226.250 |
222.275 |
225.575 |
- 3.675 |
225.575s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
