 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
446'0 |
449'2 |
440'0 |
442'0 |
-4'6 |
446'6 |
11:36A |
|
|
|
Sep 26 |
455'0 |
458'0 |
449'2 |
451'0 |
-4'6 |
455'6 |
11:36A |
|
|
|
Dec 26 |
473'6 |
477'2 |
468'6 |
471'0 |
-4'0 |
475'0 |
11:36A |
|
|
|
Mar 27 |
488'0 |
492'0 |
483'6 |
485'4 |
-4'2 |
489'6 |
11:36A |
|
|
|
May 27 |
497'0 |
499'4 |
491'6 |
493'2 |
-4'4 |
497'6 |
11:36A |
|
|
|
Jul 27 |
499'2 |
503'6 |
496'0 |
497'6 |
-4'4 |
502'2 |
11:36A |
|
|
|
Sep 27 |
486'0 |
488'0 |
482'6 |
484'4 |
-1'6 |
486'2 |
11:36A |
|
|
|
Dec 27 |
490'2 |
493'0 |
486'2 |
490'2 |
-1'2 |
491'4 |
11:35A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1186'6 |
1194'4 |
1181'4 |
1183'2 |
-3'4 |
1186'6 |
11:36A |
|
|
|
Aug 26 |
1190'2 |
1197'2 |
1185'6 |
1186'6 |
-3'4 |
1190'2 |
11:36A |
|
|
|
Sep 26 |
1181'0 |
1188'2 |
1178'6 |
1179'4 |
-1'4 |
1181'0 |
11:36A |
|
|
|
Nov 26 |
1190'0 |
1197'2 |
1188'2 |
1189'6 |
-0'2 |
1190'0 |
11:36A |
|
|
|
Jan 27 |
1204'4 |
1210'2 |
1202'0 |
1203'4 |
0'0 |
1203'4 |
11:36A |
|
|
|
Mar 27 |
1203'4 |
1210'0 |
1202'6 |
1204'2 |
0'2 |
1204'0 |
11:36A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
613'0 |
619'4 |
609'6 |
611'0 |
0'4 |
610'4 |
11:36A |
|
|
|
Sep 26 |
625'6 |
632'0 |
622'6 |
623'4 |
0'0 |
623'4 |
11:36A |
|
|
|
Dec 26 |
645'0 |
650'6 |
642'0 |
642'4 |
-0'4 |
643'0 |
11:36A |
|
|
|
Mar 27 |
661'2 |
667'0 |
658'6 |
659'2 |
-0'6 |
660'0 |
11:36A |
|
|
|
May 27 |
670'4 |
675'2 |
668'0 |
669'4 |
-0'2 |
669'6 |
11:36A |
|
|
|
Jul 27 |
676'2 |
680'6 |
673'4 |
675'0 |
-0'4 |
675'4 |
11:36A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3299 |
3318 |
3256 |
3266 |
- 32 |
3298 |
11:36A |
|
|
|
Aug 26 |
3245 |
3260 |
3212 |
3219 |
- 22 |
3241 |
11:36A |
|
|
|
Sep 26 |
3210 |
3216 |
3176 |
3183 |
- 15 |
3198 |
11:36A |
|
|
|
Oct 26 |
3170 |
3183 |
3148 |
3155 |
- 12 |
3167 |
11:36A |
|
|
|
Dec 26 |
3203 |
3219 |
3183 |
3194 |
- 9 |
3203 |
11:36A |
|
|
|
Jan 27 |
3218 |
3229 |
3194 |
3203 |
- 9 |
3212 |
11:36A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
347.900 |
353.750 |
347.450 |
352.100 |
3.675 |
348.425 |
11:36A |
|
|
|
Sep 26 |
344.875 |
350.425 |
344.450 |
349.100 |
3.750 |
345.350 |
11:36A |
|
|
|
Oct 26 |
341.150 |
346.950 |
341.075 |
345.575 |
3.550 |
342.025 |
11:36A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
249.200 |
249.725 |
247.975 |
249.150 |
0.900 |
248.250 |
11:36A |
|
|
|
Aug 26 |
239.700 |
241.400 |
238.925 |
240.550 |
1.500 |
239.050 |
11:36A |
|
|
|
Oct 26 |
231.425 |
233.175 |
230.375 |
232.300 |
1.875 |
230.425 |
11:36A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
