 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
440'4 |
443'0 |
440'2 |
442'6 |
2'4 |
440'2 |
02:26A |
|
|
|
Jul 26 |
451'0 |
453'6 |
451'0 |
453'4 |
2'4 |
451'0 |
02:25A |
|
|
|
Sep 26 |
455'2 |
458'0 |
455'2 |
457'4 |
2'0 |
455'4 |
02:26A |
|
|
|
Dec 26 |
471'2 |
473'4 |
471'0 |
473'2 |
2'2 |
471'0 |
02:26A |
|
|
|
Mar 27 |
483'4 |
486'2 |
483'4 |
485'6 |
2'0 |
483'6 |
02:26A |
|
|
|
May 27 |
491'2 |
493'2 |
490'6 |
493'0 |
2'0 |
491'0 |
02:26A |
|
|
|
Jul 27 |
495'2 |
496'6 |
494'6 |
496'4 |
1'6 |
494'6 |
02:26A |
|
|
|
Sep 27 |
477'4 |
478'4 |
476'6 |
478'4 |
0'4 |
478'0 |
02:26A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1160'4 |
1164'6 |
1158'2 |
1163'4 |
1'2 |
1162'2 |
02:26A |
|
|
|
Jul 26 |
1175'4 |
1180'0 |
1173'2 |
1178'6 |
1'2 |
1177'4 |
02:26A |
|
|
|
Aug 26 |
1168'4 |
1172'4 |
1166'6 |
1171'4 |
0'6 |
1170'6 |
02:26A |
|
|
|
Sep 26 |
1146'6 |
1151'2 |
1146'2 |
1150'0 |
0'2 |
1149'6 |
02:26A |
|
|
|
Nov 26 |
1147'6 |
1151'4 |
1146'4 |
1150'4 |
0'6 |
1149'6 |
02:26A |
|
|
|
Jan 27 |
1158'0 |
1162'2 |
1157'6 |
1161'4 |
0'6 |
1160'6 |
02:26A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
581'4 |
585'2 |
578'4 |
583'6 |
1'4 |
582'2 |
02:26A |
|
|
|
Jul 26 |
590'4 |
594'2 |
587'4 |
592'6 |
1'4 |
591'2 |
02:26A |
|
|
|
Sep 26 |
601'4 |
606'0 |
599'4 |
604'4 |
1'4 |
603'0 |
02:26A |
|
|
|
Dec 26 |
622'0 |
624'0 |
618'0 |
622'6 |
1'6 |
621'0 |
02:26A |
|
|
|
Mar 27 |
635'0 |
638'6 |
633'0 |
637'2 |
1'4 |
635'6 |
02:26A |
|
|
|
May 27 |
643'0 |
645'4 |
643'0 |
643'0 |
0'4 |
642'4 |
02:26A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3324 |
3352 |
3314 |
3342 |
23 |
3319 |
02:26A |
|
|
|
Jul 26 |
3306 |
3314 |
3287 |
3304 |
15 |
3289 |
02:26A |
|
|
|
Aug 26 |
3243 |
3262 |
3240 |
3252 |
12 |
3240 |
02:26A |
|
|
|
Sep 26 |
3197 |
3215 |
3196 |
3206 |
10 |
3196 |
02:26A |
|
|
|
Oct 26 |
3161 |
3177 |
3160 |
3166 |
5 |
3161 |
02:26A |
|
|
|
Dec 26 |
3195 |
3211 |
3194 |
3200 |
5 |
3195 |
02:26A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
373.500 |
375.250 |
373.150 |
374.850 |
0.325 |
374.475s |
04/13 |
|
|
|
May 26 |
371.575 |
373.875 |
371.125 |
373.325 |
0.475 |
372.825s |
04/13 |
|
|
|
Aug 26 |
371.600 |
374.250 |
371.275 |
373.825 |
0.875 |
373.325s |
04/13 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
250.800 |
251.575 |
250.500 |
250.700 |
- 1.125 |
250.650s |
04/13 |
|
|
|
Jun 26 |
248.600 |
249.750 |
248.200 |
248.700 |
- 0.675 |
248.525s |
04/13 |
|
|
|
Aug 26 |
244.700 |
245.400 |
243.950 |
244.600 |
- 0.300 |
244.450s |
04/13 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
