 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
448'2 |
451'0 |
447'4 |
449'4 |
1'0 |
448'4 |
07:20A |
|
|
|
Jul 26 |
457'4 |
460'0 |
456'4 |
458'2 |
0'4 |
457'6 |
07:20A |
|
|
|
Sep 26 |
461'0 |
463'0 |
460'0 |
461'2 |
0'2 |
461'0 |
07:20A |
|
|
|
Dec 26 |
476'0 |
478'2 |
475'4 |
476'4 |
-0'2 |
476'6 |
07:20A |
|
|
|
Mar 27 |
489'2 |
491'4 |
489'0 |
490'0 |
-0'2 |
490'2 |
07:20A |
|
|
|
May 27 |
497'0 |
498'2 |
497'0 |
497'2 |
-0'2 |
497'4 |
07:20A |
|
|
|
Jul 27 |
500'4 |
502'4 |
500'4 |
501'2 |
0'0 |
501'2 |
07:20A |
|
|
|
Sep 27 |
483'2 |
483'2 |
483'2 |
483'2 |
1'4 |
481'6 |
07:20A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1162'6 |
1165'6 |
1158'4 |
1159'2 |
-4'4 |
1163'6 |
07:20A |
|
|
|
Jul 26 |
1179'0 |
1182'4 |
1175'2 |
1176'2 |
-4'2 |
1180'4 |
07:20A |
|
|
|
Aug 26 |
1173'0 |
1176'4 |
1170'0 |
1171'0 |
-4'0 |
1175'0 |
07:20A |
|
|
|
Sep 26 |
1150'6 |
1153'2 |
1147'2 |
1147'6 |
-4'0 |
1151'6 |
07:20A |
|
|
|
Nov 26 |
1154'0 |
1157'2 |
1151'2 |
1152'0 |
-4'0 |
1156'0 |
07:20A |
|
|
|
Jan 27 |
1166'4 |
1169'0 |
1163'2 |
1163'2 |
-5'0 |
1168'2 |
07:20A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
597'4 |
602'4 |
595'4 |
598'6 |
0'2 |
598'4 |
07:20A |
|
|
|
Jul 26 |
605'0 |
610'0 |
603'4 |
607'2 |
0'6 |
606'4 |
07:20A |
|
|
|
Sep 26 |
617'0 |
621'4 |
615'4 |
619'0 |
0'6 |
618'2 |
07:20A |
|
|
|
Dec 26 |
634'4 |
639'4 |
633'6 |
637'2 |
1'2 |
636'0 |
07:20A |
|
|
|
Mar 27 |
650'0 |
654'2 |
648'6 |
653'0 |
2'4 |
650'4 |
07:20A |
|
|
|
May 27 |
658'4 |
660'6 |
655'6 |
659'4 |
2'4 |
657'0 |
07:20A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3327 |
3335 |
3306 |
3313 |
- 14 |
3327 |
07:20A |
|
|
|
Jul 26 |
3282 |
3289 |
3261 |
3266 |
- 15 |
3281 |
07:20A |
|
|
|
Aug 26 |
3220 |
3227 |
3203 |
3207 |
- 13 |
3220 |
07:20A |
|
|
|
Sep 26 |
3170 |
3177 |
3160 |
3167 |
- 4 |
3171 |
07:20A |
|
|
|
Oct 26 |
3136 |
3147 |
3128 |
3140 |
2 |
3138 |
07:20A |
|
|
|
Dec 26 |
3173 |
3183 |
3161 |
3175 |
3 |
3172 |
07:20A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
376.500 |
376.500 |
370.825 |
373.075 |
- 0.425 |
373.075s |
04/16 |
|
|
|
May 26 |
373.500 |
373.650 |
365.725 |
366.925 |
- 3.850 |
367.100s |
04/16 |
|
|
|
Aug 26 |
374.625 |
374.800 |
367.150 |
368.350 |
- 3.675 |
368.525s |
04/16 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
252.600 |
253.300 |
249.000 |
250.250 |
- 2.300 |
250.300s |
04/16 |
|
|
|
Jun 26 |
251.525 |
251.900 |
246.900 |
247.600 |
- 3.450 |
247.625s |
04/16 |
|
|
|
Aug 26 |
246.600 |
246.975 |
242.050 |
243.100 |
- 3.050 |
243.075s |
04/16 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
