 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
441'4 |
442'6 |
429'4 |
430'2 |
-11'2 |
430'2s |
11/14 |
|
|
|
Mar 26 |
455'2 |
457'0 |
443'2 |
444'0 |
-11'4 |
444'0s |
11/14 |
|
|
|
May 26 |
463'0 |
464'6 |
451'4 |
452'2 |
-10'6 |
452'2s |
11/14 |
|
|
|
Jul 26 |
468'4 |
470'2 |
457'4 |
458'2 |
-10'2 |
458'2s |
11/14 |
|
|
|
Sep 26 |
462'4 |
463'0 |
454'2 |
455'0 |
-7'2 |
455'2s |
11/14 |
|
|
|
Dec 26 |
472'2 |
473'2 |
466'2 |
467'0 |
-5'6 |
467'2s |
11/14 |
|
|
|
Mar 27 |
484'0 |
485'2 |
478'0 |
479'4 |
-5'2 |
479'6s |
11/14 |
|
|
|
May 27 |
490'2 |
490'4 |
484'6 |
485'6 |
-5'0 |
486'0s |
11/14 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 25 |
1133'0 |
1138'6 |
1116'0 |
1119'4 |
-19'2 |
1112'6s |
11/14 |
|
|
|
Jan 26 |
1145'2 |
1152'2 |
1122'4 |
1122'4 |
-22'4 |
1124'4s |
11/14 |
|
|
|
Mar 26 |
1154'6 |
1161'4 |
1134'0 |
1134'2 |
-20'6 |
1136'0s |
11/14 |
|
|
|
May 26 |
1164'4 |
1170'6 |
1144'0 |
1145'0 |
-19'6 |
1146'4s |
11/14 |
|
|
|
Jul 26 |
1169'4 |
1177'0 |
1151'2 |
1151'6 |
-19'4 |
1153'2s |
11/14 |
|
|
|
Aug 26 |
1155'4 |
1161'6 |
1139'6 |
1140'0 |
-16'0 |
1142'0s |
11/14 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
535'6 |
544'4 |
524'4 |
526'6 |
-8'4 |
527'2s |
11/14 |
|
|
|
Mar 26 |
552'2 |
558'6 |
539'4 |
541'0 |
-10'6 |
541'4s |
11/14 |
|
|
|
May 26 |
562'4 |
569'6 |
550'6 |
552'0 |
-11'4 |
552'0s |
11/14 |
|
|
|
Jul 26 |
574'0 |
580'4 |
562'0 |
562'2 |
-12'4 |
562'4s |
11/14 |
|
|
|
Sep 26 |
587'6 |
593'2 |
575'2 |
575'4 |
-12'6 |
575'6s |
11/14 |
|
|
|
Dec 26 |
604'4 |
610'0 |
592'2 |
592'4 |
-12'6 |
592'6s |
11/14 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
3285 |
3303 |
3216 |
3217 |
- 59 |
3225s |
11/14 |
|
|
|
Jan 26 |
3301 |
3323 |
3237 |
3237 |
- 57 |
3246s |
11/14 |
|
|
|
Mar 26 |
3338 |
3353 |
3268 |
3269 |
- 60 |
3278s |
11/14 |
|
|
|
May 26 |
3375 |
3388 |
3309 |
3310 |
- 58 |
3319s |
11/14 |
|
|
|
Jul 26 |
3409 |
3430 |
3354 |
3354 |
- 53 |
3363s |
11/14 |
|
|
|
Aug 26 |
3409 |
3420 |
3358 |
3358 |
- 43 |
3367s |
11/14 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 25 |
337.800 |
339.650 |
330.000 |
338.725 |
1.675 |
338.675s |
11/14 |
|
|
|
Jan 26 |
315.975 |
321.325 |
310.050 |
320.175 |
2.100 |
320.550s |
11/14 |
|
|
|
Mar 26 |
308.850 |
314.500 |
302.725 |
313.050 |
1.575 |
313.350s |
11/14 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
218.325 |
220.625 |
215.325 |
218.900 |
0.150 |
219.150s |
11/14 |
|
|
|
Feb 26 |
217.950 |
221.100 |
215.250 |
219.175 |
0.575 |
219.525s |
11/14 |
|
|
|
Apr 26 |
217.850 |
221.100 |
214.800 |
219.250 |
0.975 |
219.575s |
11/14 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
