 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
436'6 |
440'0 |
432'4 |
433'2 |
-1'4 |
434'6 |
09:16A |
|
|
|
Mar 26 |
444'0 |
448'0 |
443'4 |
446'0 |
1'6 |
444'2 |
09:16A |
|
|
|
May 26 |
451'6 |
455'2 |
451'4 |
453'4 |
1'6 |
451'6 |
09:16A |
|
|
|
Jul 26 |
457'2 |
460'4 |
456'6 |
458'6 |
1'2 |
457'4 |
09:16A |
|
|
|
Sep 26 |
452'2 |
453'6 |
451'2 |
452'2 |
0'0 |
452'2 |
09:16A |
|
|
|
Dec 26 |
463'2 |
465'2 |
462'6 |
463'6 |
0'0 |
463'6 |
09:16A |
|
|
|
Mar 27 |
476'4 |
478'0 |
475'6 |
477'0 |
0'2 |
476'6 |
09:15A |
|
|
|
May 27 |
482'6 |
485'0 |
482'6 |
484'0 |
0'6 |
483'2 |
09:15A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1091'0 |
1096'0 |
1086'2 |
1086'6 |
-4'4 |
1091'2 |
09:16A |
|
|
|
Mar 26 |
1100'0 |
1105'2 |
1095'0 |
1095'4 |
-5'4 |
1101'0 |
09:16A |
|
|
|
May 26 |
1110'0 |
1114'6 |
1104'6 |
1105'2 |
-5'2 |
1110'4 |
09:16A |
|
|
|
Jul 26 |
1119'0 |
1123'4 |
1113'6 |
1114'4 |
-5'0 |
1119'4 |
09:16A |
|
|
|
Aug 26 |
1114'4 |
1116'2 |
1107'2 |
1107'6 |
-4'6 |
1112'4 |
09:16A |
|
|
|
Sep 26 |
1095'4 |
1096'6 |
1088'6 |
1089'2 |
-3'4 |
1092'6 |
09:16A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
|
|
|
530'2 |
0'0 |
531'2 |
09:15A |
|
|
|
Mar 26 |
529'6 |
534'4 |
529'2 |
530'2 |
0'6 |
529'4 |
09:16A |
|
|
|
May 26 |
538'0 |
542'4 |
537'2 |
537'6 |
0'0 |
537'6 |
09:16A |
|
|
|
Jul 26 |
546'4 |
550'4 |
545'4 |
545'6 |
-0'2 |
546'0 |
09:16A |
|
|
|
Sep 26 |
558'6 |
562'6 |
558'2 |
558'4 |
0'0 |
558'4 |
09:16A |
|
|
|
Dec 26 |
575'6 |
578'6 |
574'2 |
574'6 |
0'0 |
574'6 |
09:16A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
3001 |
3003 |
3001 |
3001 |
19 |
2982 |
09:15A |
|
|
|
Jan 26 |
3012 |
3039 |
3008 |
3012 |
|
3012 |
09:16A |
|
|
|
Mar 26 |
3063 |
3088 |
3059 |
3060 |
- 3 |
3063 |
09:16A |
|
|
|
May 26 |
3115 |
3138 |
3110 |
3110 |
- 4 |
3114 |
09:16A |
|
|
|
Jul 26 |
3177 |
3195 |
3167 |
3167 |
- 4 |
3171 |
09:16A |
|
|
|
Aug 26 |
3191 |
3209 |
3182 |
3182 |
- 4 |
3186 |
09:16A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
341.000 |
345.250 |
341.000 |
342.675 |
4.300 |
338.375 |
09:16A |
|
|
|
Mar 26 |
334.875 |
338.825 |
334.875 |
336.975 |
4.150 |
332.825 |
09:16A |
|
|
|
Apr 26 |
333.725 |
337.525 |
333.675 |
336.100 |
4.200 |
331.900 |
09:16A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
228.900 |
230.925 |
228.900 |
229.800 |
3.000 |
226.800 |
09:16A |
|
|
|
Feb 26 |
229.850 |
231.775 |
229.850 |
230.700 |
2.175 |
228.525 |
09:16A |
|
|
|
Apr 26 |
229.400 |
231.175 |
229.225 |
230.250 |
1.875 |
228.375 |
09:15A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
