 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
526'4 |
530'6 |
525'4 |
526'4 |
-1'4 |
527'4s |
03:57P |
|
|
|
Mar 27 |
541'2 |
545'0 |
539'4 |
540'4 |
-2'0 |
541'4s |
02:49P |
|
|
|
May 27 |
548'4 |
552'2 |
546'2 |
547'4 |
-2'4 |
548'2s |
02:54P |
|
|
|
Jul 27 |
551'6 |
555'0 |
549'4 |
550'4 |
-2'0 |
551'4s |
03:12P |
|
|
|
Sep 27 |
523'0 |
526'2 |
521'2 |
522'0 |
-2'0 |
522'6s |
01:30P |
|
|
|
Dec 27 |
527'0 |
529'6 |
525'4 |
526'4 |
-1'2 |
527'2s |
02:30P |
|
|
|
Mar 28 |
540'2 |
541'4 |
538'0 |
538'6 |
-1'0 |
539'4s |
01:20P |
|
|
|
May 28 |
548'2 |
548'2 |
546'4 |
546'4 |
-0'4 |
546'4s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1310'0 |
1327'6 |
1310'0 |
1316'4 |
-0'4 |
1317'4s |
03:55P |
|
|
|
Jan 27 |
1326'2 |
1343'2 |
1325'6 |
1330'2 |
-1'6 |
1332'0s |
01:20P |
|
|
|
Mar 27 |
1335'0 |
1351'2 |
1334'0 |
1338'0 |
-2'6 |
1339'6s |
02:30P |
|
|
|
May 27 |
1342'2 |
1357'6 |
1341'4 |
1345'0 |
-3'2 |
1346'6s |
03:55P |
|
|
|
Jul 27 |
1346'4 |
1362'2 |
1346'0 |
1349'6 |
-3'2 |
1351'2s |
03:55P |
|
|
|
Aug 27 |
1329'2 |
1343'4 |
1328'6 |
1332'0 |
-3'6 |
1333'2s |
01:20P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
707'6 |
712'4 |
700'2 |
705'6 |
-1'4 |
707'0s |
03:23P |
|
|
|
Mar 27 |
724'0 |
728'0 |
715'4 |
720'4 |
-2'6 |
721'4s |
01:30P |
|
|
|
May 27 |
732'0 |
735'4 |
723'4 |
727'4 |
-3'6 |
728'2s |
01:24P |
|
|
|
Jul 27 |
733'0 |
736'4 |
724'0 |
728'0 |
-4'0 |
729'0s |
01:30P |
|
|
|
Sep 27 |
738'4 |
741'2 |
729'2 |
733'0 |
-4'2 |
734'2s |
02:30P |
|
|
|
Dec 27 |
748'4 |
750'4 |
740'0 |
742'6 |
-4'2 |
744'2s |
01:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
3691 |
3776 |
3680 |
3752 |
58 |
3761s |
03:56P |
|
|
|
Dec 26 |
3690 |
3769 |
3680 |
3712 |
18 |
3724s |
03:56P |
|
|
|
Jan 27 |
3703 |
3761 |
3680 |
3694 |
3 |
3706s |
03:54P |
|
|
|
Mar 27 |
3688 |
3745 |
3667 |
3674 |
- 6 |
3688s |
01:30P |
|
|
|
May 27 |
3672 |
3739 |
3667 |
3670 |
- 5 |
3684s |
01:30P |
|
|
|
Jul 27 |
3690 |
3746 |
3675 |
3679 |
- 2 |
3694s |
01:30P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
336.975 |
337.725 |
336.625 |
337.500 |
1.100 |
337.625s |
01:05P |
|
|
|
Oct 26 |
332.625 |
334.575 |
331.575 |
331.850 |
- 1.575 |
331.750s |
03:37P |
|
|
|
Nov 26 |
328.900 |
331.325 |
327.900 |
328.175 |
- 1.425 |
328.075s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
220.000 |
220.800 |
218.950 |
218.950 |
- 1.850 |
219.075s |
01:05P |
|
|
|
Dec 26 |
221.500 |
222.975 |
220.975 |
221.050 |
- 1.250 |
221.100s |
01:05P |
|
|
|
Feb 27 |
222.450 |
224.450 |
222.400 |
222.825 |
- 0.775 |
222.875s |
02:59P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
