 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
508'6 |
520'6 |
508'6 |
512'6 |
6'2 |
514'0s |
01:20P |
|
|
|
Dec 26 |
527'4 |
534'4 |
526'4 |
533'4 |
6'0 |
533'6s |
06:39P |
|
|
|
Mar 27 |
543'0 |
549'6 |
542'2 |
548'6 |
6'0 |
549'2s |
06:39P |
|
|
|
May 27 |
550'6 |
557'4 |
550'0 |
556'4 |
6'0 |
557'0s |
05:07P |
|
|
|
Jul 27 |
553'6 |
560'4 |
552'6 |
559'4 |
6'0 |
560'0s |
05:24P |
|
|
|
Sep 27 |
528'0 |
534'0 |
527'2 |
533'2 |
5'4 |
533'4s |
05:26P |
|
|
|
Dec 27 |
529'0 |
536'4 |
528'4 |
535'2 |
6'2 |
536'2s |
06:30P |
|
|
|
Mar 28 |
539'4 |
547'2 |
539'2 |
547'2 |
7'0 |
547'0s |
04:45P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1300'6 |
1318'2 |
1300'6 |
1318'2 |
20'6 |
1316'0s |
01:20P |
|
|
|
Nov 26 |
1309'4 |
1333'4 |
1305'0 |
1331'6 |
22'6 |
1332'2s |
06:35P |
|
|
|
Jan 27 |
1325'0 |
1348'6 |
1320'6 |
1347'0 |
22'0 |
1347'2s |
06:37P |
|
|
|
Mar 27 |
1331'6 |
1354'0 |
1327'0 |
1352'4 |
21'0 |
1352'6s |
06:10P |
|
|
|
May 27 |
1336'6 |
1358'4 |
1332'4 |
1356'6 |
20'2 |
1357'2s |
06:00P |
|
|
|
Jul 27 |
1339'0 |
1360'0 |
1334'6 |
1358'6 |
19'6 |
1359'0s |
06:39P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
712'6 |
717'2 |
712'6 |
713'0 |
12'0 |
723'2s |
01:20P |
|
|
|
Dec 26 |
729'0 |
742'0 |
723'2 |
741'4 |
12'4 |
741'2s |
06:32P |
|
|
|
Mar 27 |
744'6 |
757'0 |
739'2 |
756'6 |
12'0 |
756'2s |
04:45P |
|
|
|
May 27 |
752'4 |
763'6 |
747'2 |
763'6 |
11'4 |
763'2s |
01:30P |
|
|
|
Jul 27 |
748'0 |
758'0 |
742'6 |
758'0 |
11'0 |
757'2s |
05:26P |
|
|
|
Sep 27 |
748'4 |
758'4 |
745'2 |
758'2 |
9'6 |
758'0s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
3469 |
3490 |
3469 |
3490 |
55 |
3488s |
01:20P |
|
|
|
Oct 26 |
3445 |
3507 |
3434 |
3504 |
55 |
3506s |
06:37P |
|
|
|
Dec 26 |
3505 |
3571 |
3500 |
3568 |
55 |
3569s |
06:40P |
|
|
|
Jan 27 |
3531 |
3590 |
3525 |
3587 |
52 |
3589s |
05:10P |
|
|
|
Mar 27 |
3551 |
3599 |
3544 |
3597 |
44 |
3599s |
05:11P |
|
|
|
May 27 |
3568 |
3605 |
3559 |
3603 |
36 |
3604s |
05:11P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
328.975 |
333.000 |
328.975 |
332.450 |
2.875 |
332.575s |
02:43P |
|
|
|
Oct 26 |
325.350 |
328.200 |
324.650 |
327.450 |
1.725 |
327.550s |
01:05P |
|
|
|
Nov 26 |
320.825 |
323.875 |
319.200 |
322.725 |
1.425 |
322.775s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
215.700 |
218.000 |
214.950 |
217.825 |
1.975 |
217.825s |
01:05P |
|
|
|
Dec 26 |
218.250 |
220.175 |
217.750 |
219.575 |
1.125 |
219.600s |
01:05P |
|
|
|
Feb 27 |
220.250 |
221.575 |
219.525 |
221.175 |
0.825 |
221.150s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
