 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
473'6 |
475'0 |
468'2 |
468'2 |
-5'4 |
473'6 |
09:58A |
|
|
|
Jul 26 |
485'0 |
487'4 |
480'0 |
480'2 |
-5'4 |
485'6 |
09:58A |
|
|
|
Sep 26 |
489'4 |
492'0 |
485'0 |
485'0 |
-5'4 |
490'4 |
09:59A |
|
|
|
Dec 26 |
503'4 |
505'6 |
499'6 |
499'6 |
-4'6 |
504'4 |
09:58A |
|
|
|
Mar 27 |
515'6 |
518'2 |
512'4 |
512'4 |
-4'6 |
517'2 |
09:59A |
|
|
|
May 27 |
523'0 |
525'0 |
519'6 |
520'0 |
-4'0 |
524'0 |
09:59A |
|
|
|
Jul 27 |
527'2 |
528'6 |
523'2 |
523'2 |
-4'6 |
528'0 |
09:59A |
|
|
|
Sep 27 |
506'0 |
507'2 |
504'0 |
504'0 |
-3'0 |
507'0 |
09:59A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1215'2 |
1215'2 |
1201'6 |
1202'2 |
-5'2 |
1207'4 |
09:59A |
|
|
|
Jul 26 |
1222'0 |
1226'0 |
1214'4 |
1217'2 |
-5'4 |
1222'6 |
09:58A |
|
|
|
Aug 26 |
1212'0 |
1218'6 |
1208'2 |
1210'0 |
-6'0 |
1216'0 |
09:59A |
|
|
|
Sep 26 |
1189'2 |
1194'4 |
1185'6 |
1188'0 |
-4'4 |
1192'4 |
09:59A |
|
|
|
Nov 26 |
1195'0 |
1198'6 |
1189'4 |
1192'0 |
-4'6 |
1196'6 |
09:58A |
|
|
|
Jan 27 |
1206'0 |
1209'6 |
1201'2 |
1203'4 |
-4'6 |
1208'2 |
09:59A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
633'4 |
633'4 |
620'0 |
620'0 |
-9'4 |
629'4 |
09:59A |
|
|
|
Jul 26 |
641'2 |
650'2 |
629'6 |
629'6 |
-11'2 |
641'0 |
09:59A |
|
|
|
Sep 26 |
656'4 |
665'2 |
645'0 |
645'0 |
-11'4 |
656'4 |
09:59A |
|
|
|
Dec 26 |
678'4 |
685'6 |
666'0 |
666'2 |
-11'2 |
677'4 |
09:59A |
|
|
|
Mar 27 |
696'6 |
702'6 |
684'2 |
684'2 |
-11'0 |
695'2 |
09:59A |
|
|
|
May 27 |
701'2 |
708'6 |
693'0 |
694'0 |
-9'0 |
703'0 |
09:59A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3196 |
3229 |
3196 |
3229 |
22 |
3207 |
09:59A |
|
|
|
Jul 26 |
3209 |
3229 |
3190 |
3207 |
- 2 |
3209 |
09:59A |
|
|
|
Aug 26 |
3170 |
3179 |
3152 |
3161 |
- 9 |
3170 |
09:59A |
|
|
|
Sep 26 |
3133 |
3146 |
3123 |
3126 |
- 15 |
3141 |
09:59A |
|
|
|
Oct 26 |
3109 |
3120 |
3100 |
3102 |
- 15 |
3117 |
09:59A |
|
|
|
Dec 26 |
3140 |
3153 |
3133 |
3137 |
- 14 |
3151 |
09:59A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
367.775 |
370.125 |
367.775 |
369.550 |
2.950 |
366.600 |
09:59A |
|
|
|
Aug 26 |
367.750 |
370.475 |
367.750 |
370.200 |
3.600 |
366.600 |
09:59A |
|
|
|
Sep 26 |
366.675 |
368.475 |
366.200 |
368.325 |
3.525 |
364.800 |
09:59A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
253.000 |
254.075 |
252.050 |
252.375 |
0.625 |
251.750 |
09:59A |
|
|
|
Aug 26 |
247.125 |
248.425 |
246.650 |
247.250 |
1.075 |
246.175 |
09:59A |
|
|
|
Oct 26 |
241.550 |
242.500 |
241.325 |
241.975 |
1.525 |
240.450 |
09:59A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
