 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
441'0 |
441'0 |
438'4 |
439'4 |
-1'2 |
440'6 |
06:30A |
|
|
|
Sep 26 |
437'0 |
440'0 |
435'6 |
439'4 |
1'2 |
438'2 |
06:31A |
|
|
|
Dec 26 |
456'6 |
459'4 |
455'0 |
459'2 |
1'4 |
457'6 |
06:31A |
|
|
|
Mar 27 |
471'4 |
474'2 |
469'6 |
473'6 |
1'2 |
472'4 |
06:31A |
|
|
|
May 27 |
478'4 |
482'0 |
478'0 |
482'0 |
1'4 |
480'4 |
06:32A |
|
|
|
Jul 27 |
484'2 |
487'0 |
483'0 |
486'6 |
1'2 |
485'4 |
06:31A |
|
|
|
Sep 27 |
472'2 |
475'0 |
471'4 |
475'0 |
1'2 |
473'6 |
06:32A |
|
|
|
Dec 27 |
479'4 |
481'6 |
478'2 |
481'6 |
1'2 |
480'4 |
06:32A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1180'4 |
1181'4 |
1180'4 |
1181'4 |
-0'6 |
1182'2 |
06:32A |
|
|
|
Aug 26 |
1181'4 |
1189'0 |
1180'0 |
1187'2 |
3'2 |
1184'0 |
06:31A |
|
|
|
Sep 26 |
1177'2 |
1185'4 |
1176'6 |
1183'6 |
2'6 |
1181'0 |
06:32A |
|
|
|
Nov 26 |
1189'2 |
1197'6 |
1188'0 |
1195'0 |
2'6 |
1192'2 |
06:31A |
|
|
|
Jan 27 |
1202'0 |
1210'6 |
1201'4 |
1208'4 |
3'0 |
1205'4 |
06:32A |
|
|
|
Mar 27 |
1202'4 |
1213'6 |
1202'4 |
1212'0 |
4'4 |
1207'4 |
06:32A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
605'6 |
605'6 |
605'6 |
605'6 |
-0'2 |
606'0 |
06:32A |
|
|
|
Sep 26 |
613'0 |
617'2 |
609'2 |
616'0 |
2'0 |
614'0 |
06:32A |
|
|
|
Dec 26 |
627'2 |
631'4 |
624'2 |
630'4 |
2'0 |
628'4 |
06:32A |
|
|
|
Mar 27 |
640'0 |
644'4 |
637'0 |
643'4 |
2'4 |
641'0 |
06:32A |
|
|
|
May 27 |
644'6 |
652'0 |
644'6 |
650'6 |
2'6 |
648'0 |
06:32A |
|
|
|
Jul 27 |
649'6 |
655'2 |
648'6 |
655'0 |
3'4 |
651'4 |
06:32A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3153 |
3158 |
3153 |
3158 |
8 |
3150 |
06:32A |
|
|
|
Aug 26 |
3130 |
3145 |
3102 |
3142 |
13 |
3129 |
06:32A |
|
|
|
Sep 26 |
3105 |
3127 |
3084 |
3124 |
12 |
3112 |
06:32A |
|
|
|
Oct 26 |
3096 |
3114 |
3074 |
3113 |
12 |
3101 |
06:32A |
|
|
|
Dec 26 |
3129 |
3148 |
3107 |
3145 |
10 |
3135 |
06:32A |
|
|
|
Jan 27 |
3142 |
3158 |
3121 |
3157 |
12 |
3145 |
06:32A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
360.300 |
363.125 |
356.625 |
360.825 |
- 0.125 |
360.500s |
07/06 |
|
|
|
Sep 26 |
358.000 |
360.350 |
354.375 |
358.225 |
- 0.600 |
357.875s |
07/06 |
|
|
|
Oct 26 |
355.000 |
357.325 |
351.550 |
355.050 |
- 0.775 |
354.800s |
07/06 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
239.325 |
240.550 |
238.300 |
239.375 |
- 0.125 |
239.100s |
07/06 |
|
|
|
Oct 26 |
234.325 |
235.675 |
233.125 |
234.925 |
0.350 |
234.650s |
07/06 |
|
|
|
Dec 26 |
234.550 |
235.550 |
233.200 |
234.750 |
0.250 |
234.475s |
07/06 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
