 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
419'6 |
422'0 |
415'0 |
417'4 |
-3'4 |
417'4s |
06/18 |
|
|
|
Sep 26 |
428'6 |
430'4 |
423'0 |
425'2 |
-4'2 |
425'2s |
06/18 |
|
|
|
Dec 26 |
447'6 |
449'4 |
441'6 |
444'2 |
-4'6 |
444'0s |
06/18 |
|
|
|
Mar 27 |
462'0 |
463'4 |
455'6 |
458'2 |
-5'2 |
457'6s |
06/18 |
|
|
|
May 27 |
471'4 |
472'4 |
464'6 |
466'4 |
-5'4 |
466'4s |
06/18 |
|
|
|
Jul 27 |
477'4 |
478'4 |
471'2 |
473'0 |
-5'2 |
473'0s |
06/18 |
|
|
|
Sep 27 |
469'2 |
471'6 |
464'4 |
465'6 |
-5'4 |
466'0s |
06/18 |
|
|
|
Dec 27 |
477'2 |
478'6 |
471'2 |
472'0 |
-5'6 |
472'4s |
06/18 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1132'0 |
1134'6 |
1118'4 |
1122'0 |
-9'2 |
1122'6s |
06/18 |
|
|
|
Aug 26 |
1136'0 |
1139'2 |
1123'6 |
1127'6 |
-8'4 |
1128'2s |
06/18 |
|
|
|
Sep 26 |
1133'0 |
1139'4 |
1124'2 |
1128'0 |
-8'0 |
1128'4s |
06/18 |
|
|
|
Nov 26 |
1149'2 |
1152'6 |
1138'0 |
1142'0 |
-6'4 |
1142'6s |
06/18 |
|
|
|
Jan 27 |
1161'2 |
1166'2 |
1152'0 |
1155'2 |
-6'4 |
1156'4s |
06/18 |
|
|
|
Mar 27 |
1169'0 |
1172'4 |
1159'2 |
1162'2 |
-6'4 |
1163'2s |
06/18 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
613'2 |
618'2 |
601'2 |
605'0 |
-7'0 |
605'6s |
06/18 |
|
|
|
Sep 26 |
622'0 |
626'4 |
609'6 |
613'2 |
-7'2 |
614'0s |
06/18 |
|
|
|
Dec 26 |
637'2 |
642'0 |
627'0 |
628'6 |
-6'4 |
630'2s |
06/18 |
|
|
|
Mar 27 |
649'6 |
654'2 |
641'6 |
643'2 |
-4'6 |
644'2s |
06/18 |
|
|
|
May 27 |
657'2 |
661'2 |
650'6 |
652'0 |
-3'6 |
652'6s |
06/18 |
|
|
|
Jul 27 |
660'0 |
665'4 |
656'4 |
657'6 |
-3'0 |
658'0s |
06/18 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3063 |
3068 |
2992 |
3008 |
- 35 |
3013s |
06/18 |
|
|
|
Aug 26 |
3065 |
3066 |
2998 |
3009 |
- 37 |
3013s |
06/18 |
|
|
|
Sep 26 |
3051 |
3056 |
2998 |
3006 |
- 33 |
3008s |
06/18 |
|
|
|
Oct 26 |
3055 |
3055 |
2994 |
3000 |
- 29 |
3000s |
06/18 |
|
|
|
Dec 26 |
3060 |
3077 |
3029 |
3033 |
- 28 |
3033s |
06/18 |
|
|
|
Jan 27 |
3088 |
3088 |
3048 |
3054 |
- 28 |
3054s |
06/18 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
366.600 |
369.025 |
365.200 |
366.925 |
- 0.825 |
366.600s |
06/18 |
|
|
|
Sep 26 |
364.450 |
366.900 |
363.300 |
364.825 |
- 0.975 |
364.675s |
06/18 |
|
|
|
Oct 26 |
362.675 |
363.900 |
360.500 |
361.825 |
- 1.100 |
361.750s |
06/18 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
255.525 |
255.550 |
253.700 |
255.100 |
- 0.925 |
254.800s |
06/18 |
|
|
|
Aug 26 |
248.225 |
248.875 |
245.775 |
246.750 |
- 2.225 |
246.625s |
06/18 |
|
|
|
Oct 26 |
240.875 |
241.850 |
239.250 |
240.100 |
- 1.875 |
239.975s |
06/18 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
