Home |  Quotes |  Cash Bids |  Cash Bids |  Welcome to Zeeland Farm Services Grain Bids |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 473'6 475'0 464'2 465'4 -8'2 465'4s 01:30P Chart for @C6K
Jul 26 485'0 487'4 477'2 479'6 -5'6 480'0s 03:29P Chart for @C6N
Sep 26 489'4 492'0 482'6 485'2 -5'0 485'4s 02:59P Chart for @C6U
Dec 26 503'4 505'6 497'4 500'0 -4'0 500'4s 03:49P Chart for @C6Z
Mar 27 515'6 518'2 510'2 513'2 -3'6 513'4s 03:29P Chart for @C7H
May 27 523'0 525'0 517'6 520'6 -3'0 521'0s 03:33P Chart for @C7K
Jul 27 527'2 528'6 521'4 524'6 -3'0 525'0s 02:30P Chart for @C7N
Sep 27 506'0 507'2 501'2 503'6 -3'0 504'0s 01:20P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1215'2 1215'2 1194'4 1194'4 -11'6 1195'6s 01:30P Chart for @S6K
Jul 26 1222'0 1226'0 1210'0 1210'2 -11'2 1211'4s 03:48P Chart for @S6N
Aug 26 1212'0 1218'6 1203'4 1203'6 -11'0 1205'0s 01:30P Chart for @S6Q
Sep 26 1189'2 1194'4 1182'4 1183'0 -8'2 1184'2s 01:30P Chart for @S6U
Nov 26 1195'0 1198'6 1186'4 1188'0 -7'2 1189'4s 03:50P Chart for @S6X
Jan 27 1206'0 1209'6 1198'4 1199'6 -6'6 1201'4s 02:31P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 633'4 633'4 614'6 614'6 -13'0 616'4s 01:30P Chart for @W6K
Jul 26 641'2 650'2 624'0 628'4 -13'2 627'6s 02:30P Chart for @W6N
Sep 26 656'4 665'2 639'4 644'0 -13'2 643'2s 01:30P Chart for @W6U
Dec 26 678'4 685'6 660'6 665'6 -12'4 665'0s 03:03P Chart for @W6Z
Mar 27 696'6 702'6 679'0 684'6 -11'2 684'0s 01:30P Chart for @W7H
May 27 701'2 708'6 687'0 693'6 -10'0 693'0s 01:20P Chart for @W7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3196 3229 3196 3226 19 3226s 01:20P Chart for @SM6K
Jul 26 3209 3229 3190 3205 - 5 3204s 03:44P Chart for @SM6N
Aug 26 3170 3179 3152 3156 - 15 3155s 02:47P Chart for @SM6Q
Sep 26 3133 3146 3118 3124 - 17 3124s 01:30P Chart for @SM6U
Oct 26 3109 3120 3094 3103 - 14 3103s 03:23P Chart for @SM6V
Dec 26 3140 3153 3127 3140 - 10 3141s 03:25P Chart for @SM6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 367.775 372.500 367.775 371.625 5.225 371.825s 01:05P Chart for @GF6K
Aug 26 367.750 373.275 367.750 372.225 5.700 372.300s 02:42P Chart for @GF6Q
Sep 26 366.675 371.500 366.200 370.225 5.575 370.375s 01:05P Chart for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.000 254.075 251.875 252.925 1.475 253.225s 01:05P Chart for @LE6M
Aug 26 247.125 248.975 246.650 248.175 2.175 248.350s 02:31P Chart for @LE6Q
Oct 26 241.550 243.875 241.325 243.100 2.775 243.225s 01:05P Chart for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN