 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
535'6 |
537'4 |
534'0 |
537'2 |
1'4 |
535'6 |
11:05P |
|
|
|
Mar 27 |
550'2 |
551'6 |
548'4 |
551'4 |
1'2 |
550'2 |
11:05P |
|
|
|
May 27 |
556'6 |
558'0 |
555'0 |
557'6 |
1'0 |
556'6 |
11:04P |
|
|
|
Jul 27 |
559'2 |
560'4 |
557'6 |
560'4 |
1'0 |
559'4 |
11:04P |
|
|
|
Sep 27 |
532'0 |
533'0 |
530'6 |
533'0 |
0'4 |
532'4 |
11:04P |
|
|
|
Dec 27 |
535'4 |
536'4 |
534'0 |
536'4 |
0'4 |
536'0 |
11:04P |
|
|
|
Mar 28 |
546'4 |
546'4 |
546'4 |
546'4 |
-1'0 |
547'4 |
11:04P |
|
|
|
May 28 |
|
|
|
554'0 |
0'0 |
554'0 |
11:04P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1318'0 |
1322'4 |
1314'6 |
1322'0 |
3'2 |
1318'6 |
11:05P |
|
|
|
Jan 27 |
1334'2 |
1339'0 |
1331'4 |
1338'4 |
3'2 |
1335'2 |
11:05P |
|
|
|
Mar 27 |
1342'0 |
1346'4 |
1339'2 |
1346'4 |
3'4 |
1343'0 |
11:04P |
|
|
|
May 27 |
1347'6 |
1352'0 |
1345'0 |
1351'2 |
2'4 |
1348'6 |
11:04P |
|
|
|
Jul 27 |
1349'4 |
1354'6 |
1348'0 |
1354'2 |
2'4 |
1351'6 |
11:04P |
|
|
|
Aug 27 |
1330'4 |
1335'2 |
1329'2 |
1335'0 |
2'4 |
1332'4 |
11:04P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
728'2 |
733'0 |
724'4 |
733'0 |
4'4 |
728'4 |
11:04P |
|
|
|
Mar 27 |
744'2 |
748'6 |
740'2 |
748'4 |
4'0 |
744'4 |
11:04P |
|
|
|
May 27 |
751'6 |
755'6 |
747'4 |
755'6 |
3'2 |
752'4 |
11:04P |
|
|
|
Jul 27 |
750'0 |
753'4 |
745'4 |
753'4 |
2'6 |
750'6 |
11:04P |
|
|
|
Sep 27 |
753'4 |
756'2 |
749'0 |
756'2 |
2'0 |
754'2 |
11:04P |
|
|
|
Dec 27 |
760'6 |
763'2 |
759'0 |
763'2 |
2'0 |
761'2 |
11:04P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
3601 |
3617 |
3587 |
3613 |
12 |
3601 |
11:04P |
|
|
|
Dec 26 |
3654 |
3670 |
3640 |
3666 |
12 |
3654 |
11:04P |
|
|
|
Jan 27 |
3665 |
3682 |
3651 |
3676 |
11 |
3665 |
11:04P |
|
|
|
Mar 27 |
3664 |
3676 |
3648 |
3673 |
9 |
3664 |
11:04P |
|
|
|
May 27 |
3657 |
3675 |
3647 |
3672 |
8 |
3664 |
11:04P |
|
|
|
Jul 27 |
3665 |
3679 |
3652 |
3671 |
3 |
3668 |
11:04P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
343.200 |
343.200 |
339.250 |
340.050 |
- 3.300 |
340.275s |
01:05P |
|
|
|
Oct 26 |
337.750 |
337.800 |
332.750 |
333.675 |
- 4.000 |
333.850s |
01:05P |
|
|
|
Nov 26 |
333.325 |
333.325 |
327.975 |
328.775 |
- 3.875 |
328.900s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
222.450 |
222.825 |
220.000 |
220.625 |
- 1.550 |
220.700s |
01:05P |
|
|
|
Dec 26 |
225.400 |
225.500 |
222.400 |
223.200 |
- 1.800 |
223.350s |
02:30P |
|
|
|
Feb 27 |
226.500 |
226.575 |
223.775 |
224.500 |
- 1.625 |
224.675s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
