Home |  Quotes |  Cash Bids |  Cash Bids |  Welcome to Zeeland Farm Services Grain Bids |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 431'2 426'6 431'2 2'6 430'4s 03:17P Chart for @C6H
May 26 438'4 442'6 438'0 442'0 3'4 442'0s 03:13P Chart for @C6K
Jul 26 447'4 450'6 446'4 450'2 2'6 450'2s 03:01P Chart for @C6N
Sep 26 449'0 452'4 448'2 452'0 3'2 452'2s 03:15P Chart for @C6U
Dec 26 463'6 467'0 463'2 467'0 3'2 467'0s 03:18P Chart for @C6Z
Mar 27 476'0 479'0 475'4 479'0 2'4 478'6s 03:07P Chart for @C7H
May 27 483'0 485'6 482'6 485'4 2'2 485'2s 03:11P Chart for @C7K
Jul 27 486'2 489'2 486'2 489'2 2'2 489'0s 01:30P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1138'6 1150'0 1132'2 1148'4 8'6 1148'2s 02:59P Chart for @S6H
May 26 1155'0 1166'0 1148'2 1165'2 9'6 1165'0s 03:07P Chart for @S6K
Jul 26 1167'2 1178'4 1161'6 1177'0 9'2 1177'4s 02:30P Chart for @S6N
Aug 26 1158'0 1167'6 1152'6 1167'0 9'2 1167'4s 01:30P Chart for @S6Q
Sep 26 1124'0 1130'4 1118'0 1129'6 7'2 1130'2s 01:30P Chart for @S6U
Nov 26 1120'0 1128'0 1116'4 1127'0 6'4 1127'6s 02:38P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 566'6 570'0 559'0 565'6 -1'6 565'6s 01:30P Chart for @W6H
May 26 572'2 575'6 563'4 570'2 -3'4 569'6s 03:16P Chart for @W6K
Jul 26 581'0 584'4 572'2 578'4 -4'4 577'6s 01:30P Chart for @W6N
Sep 26 592'2 595'6 584'4 589'6 -4'6 589'2s 01:30P Chart for @W6U
Dec 26 610'4 613'0 602'0 607'2 -5'0 606'4s 01:30P Chart for @W6Z
Mar 27 626'4 627'6 617'2 621'4 -5'2 621'0s 03:09P Chart for @W7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3110 3193 3109 3183 76 3183s 02:31P Chart for @SM6H
May 26 3144 3224 3144 3218 74 3218s 03:18P Chart for @SM6K
Jul 26 3176 3246 3176 3242 67 3243s 02:51P Chart for @SM6N
Aug 26 3171 3234 3171 3230 61 3231s 01:30P Chart for @SM6Q
Sep 26 3162 3213 3162 3211 55 3211s 01:30P Chart for @SM6U
Oct 26 3135 3186 3135 3185 48 3185s 01:30P Chart for @SM6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 365.225 368.500 364.375 366.400 1.200 366.300s 01:05P Chart for @GF6H
Apr 26 362.125 366.200 361.625 364.050 1.825 364.025s 01:05P Chart for @GF6J
May 26 358.275 362.900 357.875 360.500 2.175 360.650s 02:37P Chart for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 245.325 246.775 245.000 246.050 0.975 246.000s 01:05P Chart for @LE6G
Apr 26 239.500 241.900 239.300 240.300 1.175 240.275s 01:05P Chart for @LE6J
Jun 26 235.850 238.075 235.575 236.750 1.150 236.700s 01:05P Chart for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN