 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
444'6 |
446'2 |
438'0 |
440'6 |
-3'0 |
441'0s |
04/10 |
|
|
|
Jul 26 |
455'0 |
456'4 |
448'4 |
450'6 |
-3'6 |
451'2s |
04/10 |
|
|
|
Sep 26 |
459'0 |
460'4 |
453'6 |
455'6 |
-3'0 |
456'2s |
04/10 |
|
|
|
Dec 26 |
474'0 |
475'2 |
469'2 |
471'6 |
-2'0 |
472'2s |
04/10 |
|
|
|
Mar 27 |
486'0 |
487'2 |
482'0 |
484'2 |
-1'6 |
484'6s |
04/10 |
|
|
|
May 27 |
492'4 |
493'0 |
488'6 |
491'0 |
-1'6 |
491'6s |
04/10 |
|
|
|
Jul 27 |
496'0 |
496'6 |
492'2 |
494'2 |
-2'0 |
494'6s |
04/10 |
|
|
|
Sep 27 |
480'0 |
480'2 |
476'2 |
478'0 |
-2'0 |
478'2s |
04/10 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1166'4 |
1179'2 |
1164'4 |
1174'4 |
10'4 |
1175'6s |
04/10 |
|
|
|
Jul 26 |
1182'2 |
1194'4 |
1180'4 |
1189'6 |
10'2 |
1191'2s |
04/10 |
|
|
|
Aug 26 |
1177'0 |
1185'2 |
1175'2 |
1181'2 |
6'6 |
1182'4s |
04/10 |
|
|
|
Sep 26 |
1152'6 |
1161'2 |
1152'6 |
1156'4 |
5'4 |
1158'2s |
04/10 |
|
|
|
Nov 26 |
1153'0 |
1160'2 |
1151'6 |
1156'2 |
5'2 |
1157'6s |
04/10 |
|
|
|
Jan 27 |
1162'6 |
1170'6 |
1162'0 |
1167'2 |
5'0 |
1168'2s |
04/10 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
572'6 |
577'6 |
567'4 |
570'0 |
-3'4 |
571'0s |
04/10 |
|
|
|
Jul 26 |
584'0 |
587'4 |
577'6 |
579'4 |
-4'2 |
580'6s |
04/10 |
|
|
|
Sep 26 |
596'2 |
599'6 |
590'2 |
591'6 |
-4'4 |
593'0s |
04/10 |
|
|
|
Dec 26 |
615'4 |
618'0 |
609'0 |
610'2 |
-4'2 |
611'4s |
04/10 |
|
|
|
Mar 27 |
630'4 |
632'4 |
624'2 |
625'6 |
-4'2 |
626'6s |
04/10 |
|
|
|
May 27 |
638'2 |
638'2 |
632'2 |
633'0 |
-4'4 |
634'2s |
04/10 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3180 |
3347 |
3177 |
3322 |
142 |
3318s |
04/10 |
|
|
|
Jul 26 |
3166 |
3307 |
3163 |
3282 |
124 |
3288s |
04/10 |
|
|
|
Aug 26 |
3148 |
3260 |
3144 |
3238 |
97 |
3243s |
04/10 |
|
|
|
Sep 26 |
3119 |
3221 |
3119 |
3200 |
88 |
3206s |
04/10 |
|
|
|
Oct 26 |
3084 |
3190 |
3084 |
3168 |
87 |
3177s |
04/10 |
|
|
|
Dec 26 |
3117 |
3222 |
3113 |
3199 |
86 |
3207s |
04/10 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
373.225 |
375.000 |
372.275 |
373.875 |
1.625 |
374.150s |
04/10 |
|
|
|
May 26 |
371.500 |
373.100 |
370.175 |
372.275 |
1.925 |
372.350s |
04/10 |
|
|
|
Aug 26 |
370.950 |
373.250 |
370.300 |
372.375 |
2.325 |
372.450s |
04/10 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
250.050 |
252.250 |
249.750 |
251.875 |
2.000 |
251.775s |
04/10 |
|
|
|
Jun 26 |
248.000 |
249.950 |
247.150 |
249.075 |
2.000 |
249.200s |
04/10 |
|
|
|
Aug 26 |
243.900 |
245.675 |
243.450 |
244.700 |
1.400 |
244.750s |
04/10 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
