Home |  Quotes |  Cash Bids |  Cash Bids |  Welcome to Zeeland Farm Services Grain Bids |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 456'2 452'4 454'4 0'2 454'2 11:11A Chart for @C6K
Jul 26 462'0 465'2 461'0 463'2 0'4 462'6 11:11A Chart for @C6N
Sep 26 466'2 469'6 465'6 468'0 1'0 467'0 11:12A Chart for @C6U
Dec 26 481'4 485'0 481'0 483'4 1'2 482'2 11:11A Chart for @C6Z
Mar 27 494'6 498'0 494'0 496'6 1'0 495'6 11:12A Chart for @C7H
May 27 501'6 505'2 501'4 504'0 0'6 503'2 11:12A Chart for @C7K
Jul 27 505'0 509'0 504'6 507'2 1'0 506'2 11:12A Chart for @C7N
Sep 27 487'4 490'0 487'4 490'0 2'6 487'2 11:12A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1168'4 1159'0 1159'6 -4'6 1164'4 11:11A Chart for @S6K
Jul 26 1180'2 1183'6 1174'0 1174'2 -5'2 1179'4 11:11A Chart for @S6N
Aug 26 1173'4 1177'0 1167'6 1168'2 -5'0 1173'2 11:12A Chart for @S6Q
Sep 26 1151'2 1155'2 1147'4 1148'6 -3'0 1151'6 11:12A Chart for @S6U
Nov 26 1157'0 1160'0 1152'4 1154'6 -1'2 1156'0 11:11A Chart for @S6X
Jan 27 1170'0 1172'0 1164'6 1166'6 -1'4 1168'2 11:12A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 600'2 608'6 598'6 607'2 8'0 599'2 11:12A Chart for @W6K
Jul 26 608'0 618'2 607'2 616'4 9'4 607'0 11:12A Chart for @W6N
Sep 26 621'2 631'0 620'2 629'4 9'2 620'2 11:12A Chart for @W6U
Dec 26 639'4 649'4 639'0 648'2 9'4 638'6 11:12A Chart for @W6Z
Mar 27 656'2 665'2 655'4 663'6 8'6 655'0 11:12A Chart for @W7H
May 27 663'4 672'0 663'0 669'6 7'2 662'4 11:12A Chart for @W7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3223 3239 3207 3222 16 3206 11:12A Chart for @SM6K
Jul 26 3179 3193 3161 3178 15 3163 11:12A Chart for @SM6N
Aug 26 3130 3137 3112 3122 9 3113 11:12A Chart for @SM6Q
Sep 26 3096 3100 3078 3086 7 3079 11:12A Chart for @SM6U
Oct 26 3079 3082 3063 3065 2 3063 11:12A Chart for @SM6V
Dec 26 3116 3119 3097 3099 - 1 3100 11:12A Chart for @SM6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 366.025 368.950 365.000 367.300 0.500 366.800 11:12A Chart for @GF6J
May 26 356.800 360.850 354.050 358.200 - 0.225 358.425 11:12A Chart for @GF6K
Aug 26 357.000 361.000 354.650 358.725 - 0.150 358.875 11:12A Chart for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 245.975 247.700 245.150 246.975 0.125 246.850 11:12A Chart for @LE6J
Jun 26 242.000 243.950 240.925 243.075 243.075 11:12A Chart for @LE6M
Aug 26 238.050 240.250 237.000 239.500 0.325 239.175 11:12A Chart for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN