 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
467'2 |
467'2 |
467'2 |
467'2 |
0'0 |
467'2 |
09:21A |
|
|
|
Jul 26 |
478'2 |
483'0 |
477'4 |
482'4 |
2'4 |
480'0 |
09:21A |
|
|
|
Sep 26 |
484'4 |
489'4 |
484'0 |
489'0 |
2'6 |
486'2 |
09:21A |
|
|
|
Dec 26 |
500'2 |
504'6 |
500'0 |
504'2 |
2'2 |
502'0 |
09:21A |
|
|
|
Mar 27 |
513'2 |
517'6 |
513'2 |
517'4 |
2'2 |
515'2 |
09:21A |
|
|
|
May 27 |
520'4 |
524'6 |
520'2 |
524'4 |
2'2 |
522'2 |
09:21A |
|
|
|
Jul 27 |
524'6 |
528'2 |
524'2 |
528'0 |
2'0 |
526'0 |
09:21A |
|
|
|
Sep 27 |
507'2 |
508'4 |
506'2 |
508'4 |
1'0 |
507'4 |
09:21A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1213'6 |
1218'6 |
1209'4 |
1218'0 |
4'4 |
1213'4 |
09:21A |
|
|
|
Jul 26 |
1225'0 |
1233'6 |
1222'0 |
1230'6 |
4'0 |
1226'6 |
09:21A |
|
|
|
Aug 26 |
1220'6 |
1228'4 |
1217'6 |
1225'4 |
3'6 |
1221'6 |
09:21A |
|
|
|
Sep 26 |
1199'2 |
1208'6 |
1199'0 |
1205'4 |
3'6 |
1201'6 |
09:21A |
|
|
|
Nov 26 |
1203'2 |
1212'2 |
1202'0 |
1210'2 |
5'2 |
1205'0 |
09:21A |
|
|
|
Jan 27 |
1213'6 |
1223'2 |
1213'6 |
1221'4 |
5'2 |
1216'2 |
09:21A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
666'2 |
666'2 |
659'0 |
664'2 |
-0'6 |
665'0 |
09:21A |
|
|
|
Jul 26 |
679'4 |
683'0 |
667'0 |
679'0 |
0'0 |
679'0 |
09:21A |
|
|
|
Sep 26 |
691'4 |
693'6 |
679'0 |
691'2 |
-0'2 |
691'4 |
09:21A |
|
|
|
Dec 26 |
710'0 |
712'4 |
697'6 |
709'2 |
-1'0 |
710'2 |
09:21A |
|
|
|
Mar 27 |
724'0 |
726'2 |
712'6 |
724'0 |
-0'6 |
724'6 |
09:21A |
|
|
|
May 27 |
729'0 |
729'0 |
717'6 |
728'2 |
-1'2 |
729'4 |
09:21A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3350 |
3354 |
3350 |
3354 |
25 |
3329 |
09:21A |
|
|
|
Jul 26 |
3281 |
3369 |
3280 |
3347 |
63 |
3284 |
09:21A |
|
|
|
Aug 26 |
3224 |
3303 |
3224 |
3287 |
56 |
3231 |
09:21A |
|
|
|
Sep 26 |
3192 |
3259 |
3192 |
3247 |
53 |
3194 |
09:21A |
|
|
|
Oct 26 |
3174 |
3232 |
3170 |
3220 |
52 |
3168 |
09:21A |
|
|
|
Dec 26 |
3198 |
3266 |
3198 |
3254 |
50 |
3204 |
09:21A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
367.200 |
367.350 |
364.775 |
366.850 |
0.950 |
365.900 |
09:21A |
|
|
|
Aug 26 |
357.775 |
358.000 |
351.975 |
356.325 |
- 0.225 |
356.550 |
09:21A |
|
|
|
Sep 26 |
354.550 |
355.050 |
349.475 |
353.775 |
- 0.100 |
353.875 |
09:21A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
248.800 |
249.850 |
248.050 |
249.500 |
1.800 |
247.700 |
09:21A |
|
|
|
Aug 26 |
242.100 |
243.025 |
240.525 |
242.925 |
1.850 |
241.075 |
09:21A |
|
|
|
Oct 26 |
234.875 |
235.375 |
232.800 |
235.275 |
1.400 |
233.875 |
09:21A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
