 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
446'6 |
452'0 |
440'2 |
440'4 |
-7'0 |
447'4 |
12:21P |
|
|
|
Dec 26 |
468'4 |
474'2 |
463'0 |
463'2 |
-6'2 |
469'4 |
12:21P |
|
|
|
Mar 27 |
482'6 |
489'0 |
478'2 |
478'4 |
-5'6 |
484'2 |
12:21P |
|
|
|
May 27 |
491'4 |
497'2 |
487'2 |
487'4 |
-5'0 |
492'4 |
12:21P |
|
|
|
Jul 27 |
496'4 |
502'0 |
492'2 |
492'6 |
-4'6 |
497'4 |
12:20P |
|
|
|
Sep 27 |
484'0 |
488'0 |
480'0 |
480'0 |
-4'4 |
484'4 |
12:20P |
|
|
|
Dec 27 |
489'2 |
493'6 |
486'4 |
486'6 |
-3'6 |
490'4 |
12:20P |
|
|
|
Mar 28 |
501'0 |
504'0 |
500'6 |
500'6 |
-0'2 |
501'0 |
12:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1202'0 |
1207'6 |
1196'4 |
1196'4 |
-5'6 |
1202'2 |
12:21P |
|
|
|
Sep 26 |
1191'4 |
1197'2 |
1186'0 |
1186'2 |
-6'0 |
1192'2 |
12:21P |
|
|
|
Nov 26 |
1200'4 |
1206'6 |
1195'0 |
1195'4 |
-6'2 |
1201'6 |
12:21P |
|
|
|
Jan 27 |
1213'6 |
1220'6 |
1209'4 |
1210'0 |
-5'6 |
1215'6 |
12:21P |
|
|
|
Mar 27 |
1218'0 |
1224'2 |
1213'4 |
1213'4 |
-6'0 |
1219'4 |
12:21P |
|
|
|
May 27 |
1223'2 |
1229'4 |
1219'0 |
1219'2 |
-5'6 |
1225'0 |
12:21P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
677'0 |
698'2 |
669'4 |
673'2 |
-4'2 |
677'4 |
12:21P |
|
|
|
Dec 26 |
691'6 |
712'2 |
684'0 |
689'4 |
-2'4 |
692'0 |
12:21P |
|
|
|
Mar 27 |
702'4 |
722'4 |
696'2 |
702'0 |
-1'4 |
703'4 |
12:21P |
|
|
|
May 27 |
705'4 |
725'2 |
701'6 |
707'6 |
0'0 |
707'6 |
12:21P |
|
|
|
Jul 27 |
703'0 |
720'4 |
698'0 |
705'2 |
-0'2 |
705'4 |
12:21P |
|
|
|
Sep 27 |
710'6 |
725'0 |
709'0 |
712'0 |
0'0 |
712'0 |
12:21P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
3189 |
3247 |
3180 |
3215 |
26 |
3189 |
12:21P |
|
|
|
Sep 26 |
3176 |
3234 |
3164 |
3197 |
21 |
3176 |
12:21P |
|
|
|
Oct 26 |
3164 |
3222 |
3153 |
3180 |
15 |
3165 |
12:21P |
|
|
|
Dec 26 |
3200 |
3258 |
3188 |
3217 |
17 |
3200 |
12:21P |
|
|
|
Jan 27 |
3216 |
3272 |
3204 |
3235 |
19 |
3216 |
12:21P |
|
|
|
Mar 27 |
3226 |
3278 |
3220 |
3245 |
16 |
3229 |
12:21P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
350.250 |
350.650 |
343.600 |
345.625 |
- 4.325 |
349.950 |
12:20P |
|
|
|
Sep 26 |
344.450 |
344.625 |
338.000 |
339.725 |
- 4.650 |
344.375 |
12:20P |
|
|
|
Oct 26 |
338.875 |
339.000 |
332.175 |
334.325 |
- 4.525 |
338.850 |
12:20P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
230.475 |
230.500 |
226.025 |
226.750 |
- 3.375 |
230.125 |
12:20P |
|
|
|
Oct 26 |
226.250 |
226.325 |
222.100 |
222.900 |
- 3.100 |
226.000 |
12:21P |
|
|
|
Dec 26 |
225.775 |
225.850 |
221.825 |
222.825 |
- 2.725 |
225.550 |
12:21P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
