 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
425'6 |
426'4 |
425'4 |
426'2 |
0'4 |
425'6 |
08:15P |
|
|
|
May 26 |
436'0 |
437'2 |
436'0 |
436'6 |
0'4 |
436'2 |
08:15P |
|
|
|
Jul 26 |
444'2 |
445'2 |
444'2 |
445'0 |
0'4 |
444'4 |
08:14P |
|
|
|
Sep 26 |
446'0 |
447'2 |
446'0 |
447'0 |
0'4 |
446'4 |
08:14P |
|
|
|
Dec 26 |
460'6 |
462'0 |
460'6 |
461'6 |
0'2 |
461'4 |
08:15P |
|
|
|
Mar 27 |
473'0 |
474'0 |
473'0 |
474'0 |
0'0 |
474'0 |
08:14P |
|
|
|
May 27 |
479'4 |
480'4 |
479'4 |
480'4 |
0'0 |
480'4 |
08:13P |
|
|
|
Jul 27 |
483'0 |
483'6 |
483'0 |
483'6 |
0'0 |
483'6 |
07:57P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1141'0 |
1143'0 |
1137'6 |
1141'0 |
0'0 |
1141'0 |
08:15P |
|
|
|
May 26 |
1155'0 |
1157'6 |
1153'0 |
1156'0 |
0'0 |
1156'0 |
08:15P |
|
|
|
Jul 26 |
1167'4 |
1170'0 |
1165'0 |
1168'2 |
0'2 |
1168'0 |
08:15P |
|
|
|
Aug 26 |
1157'2 |
1158'4 |
1156'4 |
1157'2 |
-0'2 |
1157'4 |
08:14P |
|
|
|
Sep 26 |
1121'4 |
1122'6 |
1121'4 |
1122'0 |
-0'2 |
1122'2 |
08:14P |
|
|
|
Nov 26 |
1117'0 |
1119'0 |
1116'6 |
1117'2 |
-1'0 |
1118'2 |
08:15P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
562'6 |
562'6 |
559'6 |
560'2 |
0'6 |
559'4 |
08:14P |
|
|
|
May 26 |
567'4 |
568'4 |
566'0 |
567'0 |
0'2 |
566'6 |
08:14P |
|
|
|
Jul 26 |
575'6 |
575'6 |
573'4 |
574'6 |
0'2 |
574'4 |
08:14P |
|
|
|
Sep 26 |
588'0 |
588'0 |
584'4 |
585'6 |
0'0 |
585'6 |
08:14P |
|
|
|
Dec 26 |
603'4 |
603'4 |
601'6 |
602'4 |
-0'4 |
603'0 |
08:14P |
|
|
|
Mar 27 |
617'6 |
617'6 |
617'2 |
617'2 |
-0'2 |
617'4 |
08:14P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
3053 |
3058 |
3046 |
3055 |
7 |
3048 |
08:14P |
|
|
|
May 26 |
3095 |
3101 |
3088 |
3097 |
8 |
3089 |
08:14P |
|
|
|
Jul 26 |
3128 |
3139 |
3128 |
3135 |
6 |
3129 |
08:14P |
|
|
|
Aug 26 |
3131 |
3137 |
3130 |
3135 |
5 |
3130 |
08:14P |
|
|
|
Sep 26 |
3119 |
3129 |
3119 |
3126 |
5 |
3121 |
08:14P |
|
|
|
Oct 26 |
3101 |
3113 |
3101 |
3110 |
5 |
3105 |
08:14P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
371.075 |
371.900 |
369.300 |
370.500 |
- 0.300 |
370.275s |
01:05P |
|
|
|
Apr 26 |
368.500 |
369.600 |
366.575 |
367.850 |
- 0.350 |
367.650s |
01:05P |
|
|
|
May 26 |
364.700 |
366.000 |
362.750 |
363.800 |
- 0.650 |
363.575s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
246.625 |
247.750 |
246.200 |
247.750 |
0.900 |
247.500s |
03:23P |
|
|
|
Apr 26 |
242.700 |
244.125 |
241.950 |
243.525 |
0.900 |
243.425s |
03:26P |
|
|
|
Jun 26 |
238.450 |
239.575 |
237.800 |
238.975 |
0.450 |
238.875s |
03:56P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
