 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
464'2 |
467'6 |
463'6 |
467'2 |
2'0 |
465'2 |
08:34A |
|
|
|
Jul 26 |
474'6 |
478'6 |
474'0 |
478'4 |
3'0 |
475'4 |
08:34A |
|
|
|
Sep 26 |
479'0 |
484'0 |
479'0 |
484'0 |
3'4 |
480'4 |
08:34A |
|
|
|
Dec 26 |
495'0 |
499'0 |
494'2 |
499'0 |
3'2 |
495'6 |
08:34A |
|
|
|
Mar 27 |
507'0 |
511'4 |
507'0 |
511'4 |
2'6 |
508'6 |
08:34A |
|
|
|
May 27 |
514'4 |
518'4 |
514'2 |
518'2 |
2'2 |
516'0 |
08:34A |
|
|
|
Jul 27 |
517'4 |
521'6 |
517'2 |
521'4 |
2'4 |
519'0 |
08:34A |
|
|
|
Sep 27 |
496'6 |
500'0 |
496'6 |
499'6 |
2'0 |
497'6 |
08:34A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1173'2 |
1180'2 |
1171'0 |
1180'2 |
7'2 |
1173'0 |
08:34A |
|
|
|
Jul 26 |
1189'2 |
1197'0 |
1187'0 |
1196'4 |
7'2 |
1189'2 |
08:34A |
|
|
|
Aug 26 |
1183'6 |
1190'4 |
1183'2 |
1190'2 |
7'0 |
1183'2 |
08:34A |
|
|
|
Sep 26 |
1161'6 |
1168'6 |
1161'6 |
1168'2 |
6'2 |
1162'0 |
08:34A |
|
|
|
Nov 26 |
1166'4 |
1173'4 |
1164'0 |
1172'6 |
5'6 |
1167'0 |
08:34A |
|
|
|
Jan 27 |
1178'0 |
1185'2 |
1178'0 |
1184'2 |
5'4 |
1178'6 |
08:34A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
648'6 |
660'2 |
645'0 |
659'0 |
10'0 |
649'0 |
08:34A |
|
|
|
Jul 26 |
657'0 |
669'0 |
653'2 |
667'6 |
10'0 |
657'6 |
08:34A |
|
|
|
Sep 26 |
670'0 |
681'6 |
666'2 |
680'6 |
10'0 |
670'6 |
08:34A |
|
|
|
Dec 26 |
688'0 |
700'0 |
684'4 |
699'0 |
10'0 |
689'0 |
08:34A |
|
|
|
Mar 27 |
701'2 |
713'4 |
699'0 |
712'4 |
9'2 |
703'2 |
08:34A |
|
|
|
May 27 |
706'2 |
717'2 |
704'0 |
717'0 |
9'0 |
708'0 |
08:34A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3335 |
3367 |
3327 |
3340 |
6 |
3334 |
08:34A |
|
|
|
Jul 26 |
3274 |
3311 |
3265 |
3285 |
11 |
3274 |
08:34A |
|
|
|
Aug 26 |
3204 |
3235 |
3195 |
3218 |
13 |
3205 |
08:34A |
|
|
|
Sep 26 |
3143 |
3182 |
3143 |
3170 |
15 |
3155 |
08:34A |
|
|
|
Oct 26 |
3122 |
3146 |
3108 |
3135 |
13 |
3122 |
08:34A |
|
|
|
Dec 26 |
3136 |
3173 |
3136 |
3159 |
7 |
3152 |
08:34A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
372.250 |
372.600 |
371.675 |
371.900 |
- 0.175 |
372.075 |
08:34A |
|
|
|
May 26 |
373.225 |
374.825 |
372.975 |
374.175 |
2.450 |
371.725 |
08:34A |
|
|
|
Aug 26 |
374.325 |
376.025 |
374.000 |
375.300 |
2.225 |
373.075 |
08:34A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
255.000 |
257.000 |
255.000 |
255.975 |
3.300 |
252.675 |
08:34A |
|
|
|
Jun 26 |
254.500 |
255.975 |
254.500 |
255.475 |
1.975 |
253.500 |
08:34A |
|
|
|
Aug 26 |
250.000 |
251.200 |
249.950 |
250.775 |
1.675 |
249.100 |
08:34A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
