 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
423'4 |
425'4 |
423'0 |
424'4 |
-0'2 |
424'6 |
09:15P |
|
|
|
May 26 |
431'4 |
432'6 |
430'6 |
432'0 |
0'0 |
432'0 |
09:15P |
|
|
|
Jul 26 |
437'4 |
438'4 |
437'0 |
437'6 |
-0'2 |
438'0 |
09:15P |
|
|
|
Sep 26 |
435'4 |
437'2 |
435'4 |
436'4 |
0'2 |
436'2 |
09:15P |
|
|
|
Dec 26 |
449'0 |
450'4 |
448'6 |
450'0 |
0'2 |
449'6 |
09:15P |
|
|
|
Mar 27 |
461'2 |
463'0 |
461'2 |
462'4 |
-0'2 |
462'6 |
09:15P |
|
|
|
May 27 |
|
|
|
469'2 |
0'0 |
469'2 |
09:15P |
|
|
|
Jul 27 |
473'4 |
473'6 |
472'4 |
472'4 |
-0'4 |
473'0 |
09:15P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1053'0 |
1061'0 |
1053'0 |
1060'6 |
3'0 |
1057'6 |
09:15P |
|
|
|
May 26 |
1064'4 |
1071'6 |
1064'0 |
1071'6 |
3'0 |
1068'6 |
09:15P |
|
|
|
Jul 26 |
1078'0 |
1084'0 |
1076'0 |
1084'0 |
2'6 |
1081'2 |
09:15P |
|
|
|
Aug 26 |
1076'2 |
1080'2 |
1075'2 |
1080'2 |
2'4 |
1077'6 |
09:15P |
|
|
|
Sep 26 |
1058'6 |
1065'2 |
1058'6 |
1065'2 |
2'2 |
1063'0 |
09:15P |
|
|
|
Nov 26 |
1065'0 |
1071'2 |
1064'0 |
1071'2 |
2'2 |
1069'0 |
09:15P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
518'2 |
520'2 |
516'6 |
518'2 |
0'2 |
518'0 |
09:15P |
|
|
|
May 26 |
529'2 |
530'6 |
527'4 |
529'0 |
0'2 |
528'6 |
09:15P |
|
|
|
Jul 26 |
542'0 |
542'6 |
539'4 |
541'0 |
0'4 |
540'4 |
09:15P |
|
|
|
Sep 26 |
555'6 |
556'6 |
553'6 |
555'0 |
0'2 |
554'6 |
09:15P |
|
|
|
Dec 26 |
575'2 |
575'6 |
572'6 |
573'6 |
0'0 |
573'6 |
09:15P |
|
|
|
Mar 27 |
591'0 |
591'0 |
591'0 |
591'0 |
1'4 |
589'4 |
09:15P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
2904 |
2915 |
2900 |
2914 |
14 |
2900 |
09:15P |
|
|
|
May 26 |
2954 |
2965 |
2950 |
2964 |
13 |
2951 |
09:15P |
|
|
|
Jul 26 |
3011 |
3024 |
3008 |
3024 |
14 |
3010 |
09:15P |
|
|
|
Aug 26 |
3032 |
3046 |
3030 |
3046 |
14 |
3032 |
09:15P |
|
|
|
Sep 26 |
3048 |
3060 |
3047 |
3060 |
14 |
3046 |
09:15P |
|
|
|
Oct 26 |
3058 |
3068 |
3054 |
3068 |
14 |
3054 |
09:11P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
368.400 |
368.700 |
359.525 |
361.750 |
- 6.500 |
361.925s |
01/18 |
|
|
|
Mar 26 |
364.600 |
365.000 |
355.300 |
356.150 |
- 8.100 |
356.450s |
01/18 |
|
|
|
Apr 26 |
363.000 |
363.375 |
353.675 |
354.750 |
- 8.025 |
354.900s |
01/18 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
236.250 |
236.275 |
229.250 |
232.075 |
- 3.900 |
232.150s |
01/18 |
|
|
|
Apr 26 |
238.600 |
238.600 |
231.275 |
233.925 |
- 4.450 |
233.975s |
01/18 |
|
|
|
Jun 26 |
233.900 |
233.975 |
227.500 |
229.575 |
- 4.300 |
229.600s |
01/18 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
