 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
501'0 |
505'0 |
498'2 |
502'6 |
2'0 |
500'6 |
08:54A |
|
|
|
Mar 27 |
516'2 |
519'4 |
513'2 |
517'4 |
2'0 |
515'4 |
08:54A |
|
|
|
May 27 |
524'0 |
527'0 |
521'0 |
525'0 |
1'6 |
523'2 |
08:54A |
|
|
|
Jul 27 |
528'4 |
531'0 |
525'2 |
529'2 |
1'6 |
527'4 |
08:54A |
|
|
|
Sep 27 |
508'4 |
512'0 |
507'4 |
511'0 |
2'4 |
508'4 |
08:54A |
|
|
|
Dec 27 |
518'0 |
521'0 |
516'4 |
520'0 |
2'6 |
517'2 |
08:54A |
|
|
|
Mar 28 |
531'0 |
534'2 |
530'2 |
534'0 |
2'4 |
531'4 |
08:54A |
|
|
|
May 28 |
|
|
|
539'2 |
0'2 |
539'0 |
08:54A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1291'0 |
1295'0 |
1283'4 |
1287'4 |
-5'4 |
1293'0 |
08:54A |
|
|
|
Jan 27 |
1306'2 |
1311'2 |
1300'2 |
1304'4 |
-4'6 |
1309'2 |
08:54A |
|
|
|
Mar 27 |
1315'2 |
1320'4 |
1309'2 |
1313'6 |
-4'6 |
1318'4 |
08:54A |
|
|
|
May 27 |
1323'0 |
1328'2 |
1317'0 |
1321'4 |
-5'0 |
1326'4 |
08:54A |
|
|
|
Jul 27 |
1327'4 |
1332'6 |
1322'0 |
1326'6 |
-4'6 |
1331'4 |
08:54A |
|
|
|
Aug 27 |
1313'6 |
1315'2 |
1305'0 |
1309'2 |
-4'6 |
1314'0 |
08:54A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
675'2 |
683'4 |
670'6 |
678'4 |
2'6 |
675'6 |
08:54A |
|
|
|
Mar 27 |
690'2 |
698'2 |
686'4 |
693'2 |
2'4 |
690'6 |
08:54A |
|
|
|
May 27 |
698'6 |
705'6 |
694'2 |
700'4 |
1'6 |
698'6 |
08:54A |
|
|
|
Jul 27 |
700'0 |
707'0 |
696'4 |
702'4 |
1'4 |
701'0 |
08:54A |
|
|
|
Sep 27 |
703'6 |
713'0 |
702'2 |
707'6 |
1'2 |
706'4 |
08:54A |
|
|
|
Dec 27 |
716'0 |
722'0 |
713'6 |
719'6 |
2'6 |
717'0 |
08:54A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
3572 |
3572 |
3543 |
3562 |
- 9 |
3571 |
08:54A |
|
|
|
Dec 26 |
3570 |
3576 |
3541 |
3555 |
- 14 |
3569 |
08:54A |
|
|
|
Jan 27 |
3571 |
3576 |
3543 |
3557 |
- 13 |
3570 |
08:54A |
|
|
|
Mar 27 |
3572 |
3580 |
3550 |
3562 |
- 11 |
3573 |
08:54A |
|
|
|
May 27 |
3579 |
3585 |
3560 |
3572 |
- 7 |
3579 |
08:54A |
|
|
|
Jul 27 |
3599 |
3605 |
3577 |
3594 |
- 4 |
3598 |
08:54A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
337.425 |
337.425 |
335.550 |
336.550 |
0.125 |
336.425 |
08:54A |
|
|
|
Nov 26 |
334.500 |
335.050 |
333.150 |
333.800 |
- 0.500 |
334.300 |
08:54A |
|
|
|
Jan 27 |
328.400 |
328.400 |
326.525 |
326.950 |
- 0.725 |
327.675 |
08:54A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
218.850 |
218.850 |
218.100 |
218.200 |
- 0.475 |
218.675 |
08:54A |
|
|
|
Dec 26 |
222.825 |
222.825 |
221.600 |
221.850 |
- 0.850 |
222.700 |
08:54A |
|
|
|
Feb 27 |
225.050 |
225.050 |
223.950 |
224.225 |
- 0.850 |
225.075 |
08:54A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
