 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
428'2 |
429'0 |
427'6 |
428'6 |
0'4 |
428'2 |
01:27A |
|
|
|
May 26 |
436'2 |
437'0 |
435'6 |
436'4 |
0'4 |
436'0 |
01:27A |
|
|
|
Jul 26 |
442'0 |
442'6 |
441'4 |
442'4 |
0'4 |
442'0 |
01:27A |
|
|
|
Sep 26 |
441'2 |
441'6 |
441'0 |
441'4 |
0'2 |
441'2 |
01:27A |
|
|
|
Dec 26 |
455'0 |
455'4 |
454'6 |
455'4 |
0'4 |
455'0 |
01:27A |
|
|
|
Mar 27 |
467'2 |
467'6 |
467'0 |
467'6 |
0'2 |
467'4 |
01:26A |
|
|
|
May 27 |
|
|
|
474'0 |
0'4 |
473'4 |
01:26A |
|
|
|
Jul 27 |
476'6 |
477'2 |
476'6 |
477'2 |
0'0 |
477'2 |
01:26A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1060'2 |
1063'4 |
1058'4 |
1062'4 |
0'6 |
1061'6 |
01:27A |
|
|
|
May 26 |
1073'0 |
1075'6 |
1070'6 |
1075'0 |
1'0 |
1074'0 |
01:27A |
|
|
|
Jul 26 |
1086'0 |
1089'2 |
1084'2 |
1089'2 |
1'6 |
1087'4 |
01:27A |
|
|
|
Aug 26 |
1085'0 |
1087'6 |
1083'0 |
1087'6 |
1'6 |
1086'0 |
01:27A |
|
|
|
Sep 26 |
1072'4 |
1074'2 |
1069'6 |
1073'4 |
1'0 |
1072'4 |
01:27A |
|
|
|
Nov 26 |
1077'4 |
1080'4 |
1076'0 |
1080'0 |
1'0 |
1079'0 |
01:27A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
522'4 |
523'0 |
520'0 |
521'0 |
-1'4 |
522'4 |
01:27A |
|
|
|
May 26 |
532'6 |
534'0 |
530'2 |
531'0 |
-1'6 |
532'6 |
01:27A |
|
|
|
Jul 26 |
545'4 |
545'6 |
542'4 |
543'6 |
-1'4 |
545'2 |
01:27A |
|
|
|
Sep 26 |
559'6 |
561'6 |
556'6 |
558'0 |
-1'4 |
559'4 |
01:27A |
|
|
|
Dec 26 |
579'2 |
580'0 |
577'2 |
577'6 |
-1'4 |
579'2 |
01:27A |
|
|
|
Mar 27 |
|
|
|
595'4 |
0'0 |
595'6 |
01:27A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
2938 |
2944 |
2935 |
2941 |
- 2 |
2943 |
01:27A |
|
|
|
May 26 |
2970 |
2979 |
2970 |
2977 |
- 2 |
2979 |
01:27A |
|
|
|
Jul 26 |
3026 |
3030 |
3021 |
3028 |
- 2 |
3030 |
01:27A |
|
|
|
Aug 26 |
3044 |
3045 |
3039 |
3044 |
- 2 |
3046 |
01:27A |
|
|
|
Sep 26 |
3053 |
3054 |
3049 |
3054 |
- 1 |
3055 |
01:27A |
|
|
|
Oct 26 |
3057 |
3057 |
3054 |
3057 |
- 1 |
3058 |
01:27A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
365.500 |
367.375 |
365.000 |
366.850 |
1.900 |
366.700s |
01/26 |
|
|
|
Mar 26 |
360.275 |
363.400 |
359.725 |
362.700 |
2.425 |
362.600s |
01/26 |
|
|
|
Apr 26 |
358.900 |
361.900 |
358.400 |
361.225 |
2.450 |
361.200s |
01/26 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
235.100 |
236.700 |
234.950 |
236.025 |
1.125 |
236.025s |
01/26 |
|
|
|
Apr 26 |
237.175 |
238.525 |
236.725 |
237.950 |
1.075 |
238.000s |
01/26 |
|
|
|
Jun 26 |
232.725 |
233.975 |
232.375 |
233.575 |
1.125 |
233.625s |
01/26 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
