 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
463'6 |
0'0 |
463'2 |
05/24 |
|
|
|
Sep 26 |
|
|
|
469'6 |
0'0 |
469'6 |
05/24 |
|
|
|
Dec 26 |
|
|
|
486'4 |
0'0 |
486'4 |
05/24 |
|
|
|
Mar 27 |
|
|
|
500'4 |
0'0 |
500'6 |
05/24 |
|
|
|
May 27 |
|
|
|
507'6 |
0'0 |
508'0 |
05/24 |
|
|
|
Jul 27 |
|
|
|
511'4 |
0'0 |
511'6 |
05/24 |
|
|
|
Sep 27 |
|
|
|
492'6 |
0'0 |
493'2 |
05/24 |
|
|
|
Dec 27 |
|
|
|
497'4 |
0'0 |
497'2 |
05/24 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
1197'2 |
0'0 |
1196'4 |
05/24 |
|
|
|
Aug 26 |
|
|
|
1194'6 |
0'0 |
1195'0 |
05/24 |
|
|
|
Sep 26 |
|
|
|
1180'6 |
0'0 |
1180'2 |
05/24 |
|
|
|
Nov 26 |
|
|
|
1188'2 |
0'0 |
1187'6 |
05/24 |
|
|
|
Jan 27 |
|
|
|
1200'4 |
0'0 |
1199'6 |
05/24 |
|
|
|
Mar 27 |
|
|
|
1198'6 |
0'0 |
1198'2 |
05/24 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
647'0 |
0'0 |
646'2 |
05/24 |
|
|
|
Sep 26 |
|
|
|
660'2 |
0'0 |
659'2 |
05/24 |
|
|
|
Dec 26 |
|
|
|
680'2 |
0'0 |
679'0 |
05/24 |
|
|
|
Mar 27 |
|
|
|
696'0 |
0'0 |
695'0 |
05/24 |
|
|
|
May 27 |
|
|
|
704'0 |
0'0 |
703'0 |
05/22 |
|
|
|
Jul 27 |
|
|
|
704'4 |
0'0 |
704'4 |
05/24 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
3320 |
|
3319 |
12:04A |
|
|
|
Aug 26 |
|
|
|
3249 |
|
3248 |
05/24 |
|
|
|
Sep 26 |
|
|
|
3210 |
|
3210 |
05/24 |
|
|
|
Oct 26 |
|
|
|
3188 |
|
3187 |
05/24 |
|
|
|
Dec 26 |
|
|
|
3225 |
|
3224 |
05/24 |
|
|
|
Jan 27 |
|
|
|
3236 |
|
3236 |
05/24 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
353.775 |
355.500 |
344.275 |
350.175 |
- 6.675 |
349.850s |
05/24 |
|
|
|
Sep 26 |
350.800 |
352.625 |
341.200 |
347.150 |
- 6.475 |
346.900s |
05/24 |
|
|
|
Oct 26 |
347.000 |
349.225 |
337.900 |
343.800 |
- 6.000 |
343.625s |
05/24 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
249.425 |
250.575 |
247.475 |
249.350 |
0.150 |
249.300s |
05/24 |
|
|
|
Aug 26 |
239.350 |
240.975 |
236.825 |
239.375 |
0.250 |
239.600s |
05/24 |
|
|
|
Oct 26 |
230.975 |
232.050 |
227.575 |
230.775 |
- 0.225 |
230.725s |
05/24 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
