 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
421'6 |
422'4 |
420'2 |
420'6 |
-0'6 |
421'4 |
09:59P |
|
|
|
May 26 |
430'6 |
431'2 |
429'2 |
429'4 |
-1'0 |
430'4 |
09:59P |
|
|
|
Jul 26 |
438'0 |
438'4 |
436'4 |
437'0 |
-1'0 |
438'0 |
09:59P |
|
|
|
Sep 26 |
438'0 |
438'4 |
436'4 |
436'6 |
-2'0 |
438'6 |
09:59P |
|
|
|
Dec 26 |
450'4 |
450'6 |
449'2 |
449'4 |
-2'0 |
451'4 |
09:59P |
|
|
|
Mar 27 |
463'6 |
463'6 |
462'6 |
463'2 |
-1'6 |
465'0 |
09:59P |
|
|
|
May 27 |
470'0 |
470'4 |
470'0 |
470'4 |
-1'6 |
472'2 |
09:57P |
|
|
|
Jul 27 |
475'0 |
475'0 |
475'0 |
475'0 |
-1'2 |
476'2 |
09:57P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
|
|
|
1034'6 |
0'0 |
1033'0 |
09:57P |
|
|
|
Mar 26 |
1050'0 |
1052'2 |
1047'0 |
1048'6 |
-0'2 |
1049'0 |
09:59P |
|
|
|
May 26 |
1063'6 |
1065'0 |
1060'0 |
1061'4 |
-0'2 |
1061'6 |
09:59P |
|
|
|
Jul 26 |
1078'6 |
1078'6 |
1073'6 |
1075'0 |
-0'4 |
1075'4 |
09:58P |
|
|
|
Aug 26 |
1074'6 |
1077'0 |
1072'4 |
1074'0 |
0'2 |
1073'6 |
09:59P |
|
|
|
Sep 26 |
1062'0 |
1064'0 |
1060'2 |
1060'6 |
-0'2 |
1061'0 |
09:59P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
512'2 |
513'0 |
510'2 |
511'0 |
-0'2 |
511'2 |
09:59P |
|
|
|
May 26 |
523'4 |
524'4 |
521'6 |
522'4 |
-0'2 |
522'6 |
09:58P |
|
|
|
Jul 26 |
536'6 |
537'2 |
534'6 |
535'4 |
-0'2 |
535'6 |
09:58P |
|
|
|
Sep 26 |
551'0 |
551'2 |
549'0 |
549'6 |
0'0 |
549'6 |
09:59P |
|
|
|
Dec 26 |
569'6 |
569'6 |
568'0 |
568'2 |
-0'4 |
568'6 |
09:59P |
|
|
|
Mar 27 |
|
|
|
584'4 |
0'0 |
584'6 |
09:59P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
|
|
|
2958 |
|
2946 |
09:58P |
|
|
|
Mar 26 |
2980 |
2982 |
2968 |
2969 |
- 14 |
2983 |
09:59P |
|
|
|
May 26 |
3020 |
3020 |
3005 |
3005 |
- 15 |
3020 |
09:58P |
|
|
|
Jul 26 |
3067 |
3067 |
3057 |
3057 |
- 13 |
3070 |
09:58P |
|
|
|
Aug 26 |
3092 |
3092 |
3074 |
3074 |
- 12 |
3086 |
09:58P |
|
|
|
Sep 26 |
3092 |
3095 |
3088 |
3090 |
- 7 |
3097 |
09:58P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
361.400 |
362.600 |
360.325 |
362.600 |
1.325 |
362.050s |
01:05P |
|
|
|
Mar 26 |
355.200 |
356.725 |
353.650 |
356.725 |
1.475 |
356.175s |
01:05P |
|
|
|
Apr 26 |
353.500 |
354.950 |
351.975 |
354.950 |
1.400 |
354.450s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
234.125 |
236.225 |
233.950 |
235.375 |
1.525 |
235.250s |
02:30P |
|
|
|
Apr 26 |
234.925 |
236.850 |
234.500 |
236.300 |
1.400 |
236.075s |
04:40P |
|
|
|
Jun 26 |
229.925 |
231.300 |
229.875 |
230.850 |
0.850 |
230.600s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
