 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
491'4 |
494'2 |
491'0 |
492'4 |
1'0 |
491'4 |
07:28P |
|
|
|
Dec 26 |
515'6 |
518'0 |
515'0 |
516'4 |
1'0 |
515'4 |
07:28P |
|
|
|
Mar 27 |
530'0 |
532'4 |
529'6 |
531'2 |
1'0 |
530'2 |
07:28P |
|
|
|
May 27 |
536'6 |
538'6 |
536'2 |
537'4 |
0'6 |
536'6 |
07:28P |
|
|
|
Jul 27 |
537'4 |
539'4 |
537'0 |
538'2 |
0'6 |
537'4 |
07:28P |
|
|
|
Sep 27 |
511'0 |
511'6 |
511'0 |
511'6 |
0'4 |
511'2 |
07:28P |
|
|
|
Dec 27 |
512'6 |
513'4 |
511'6 |
513'0 |
-0'2 |
513'2 |
07:28P |
|
|
|
Mar 28 |
523'4 |
524'0 |
522'4 |
523'4 |
-0'2 |
523'6 |
07:28P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1215'0 |
1221'2 |
1215'0 |
1216'4 |
0'4 |
1216'0 |
07:28P |
|
|
|
Nov 26 |
1223'0 |
1228'4 |
1222'4 |
1223'6 |
-0'4 |
1224'2 |
07:28P |
|
|
|
Jan 27 |
1237'4 |
1242'0 |
1236'6 |
1237'6 |
-0'4 |
1238'2 |
07:28P |
|
|
|
Mar 27 |
1244'0 |
1248'0 |
1243'0 |
1244'0 |
-0'4 |
1244'4 |
07:28P |
|
|
|
May 27 |
1250'4 |
1253'6 |
1249'4 |
1250'2 |
-0'6 |
1251'0 |
07:28P |
|
|
|
Jul 27 |
1254'2 |
1257'0 |
1253'4 |
1254'2 |
-0'4 |
1254'6 |
07:28P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
683'2 |
685'6 |
682'4 |
683'0 |
1'2 |
681'6 |
07:28P |
|
|
|
Dec 26 |
702'0 |
703'4 |
700'2 |
700'6 |
1'2 |
699'4 |
07:29P |
|
|
|
Mar 27 |
721'0 |
721'0 |
718'2 |
718'2 |
0'6 |
717'4 |
07:29P |
|
|
|
May 27 |
727'4 |
729'0 |
726'2 |
726'2 |
0'4 |
725'6 |
07:29P |
|
|
|
Jul 27 |
723'6 |
726'4 |
723'6 |
724'6 |
1'2 |
723'4 |
07:29P |
|
|
|
Sep 27 |
730'4 |
730'4 |
729'2 |
729'2 |
0'0 |
729'2 |
07:29P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
3200 |
3203 |
3194 |
3197 |
- 6 |
3203 |
07:29P |
|
|
|
Oct 26 |
3230 |
3232 |
3223 |
3226 |
- 6 |
3232 |
07:29P |
|
|
|
Dec 26 |
3280 |
3286 |
3274 |
3279 |
- 7 |
3286 |
07:29P |
|
|
|
Jan 27 |
3311 |
3312 |
3301 |
3305 |
- 8 |
3313 |
07:28P |
|
|
|
Mar 27 |
3336 |
3338 |
3326 |
3331 |
- 11 |
3342 |
07:29P |
|
|
|
May 27 |
3360 |
3361 |
3349 |
3352 |
- 15 |
3367 |
07:28P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
335.750 |
336.975 |
333.400 |
334.100 |
- 1.175 |
333.575s |
01:05P |
|
|
|
Sep 26 |
330.650 |
331.350 |
322.975 |
324.150 |
- 4.800 |
324.225s |
02:30P |
|
|
|
Oct 26 |
325.000 |
325.750 |
317.425 |
318.125 |
- 5.375 |
318.275s |
03:36P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
224.750 |
224.825 |
220.050 |
220.050 |
- 2.975 |
220.075s |
03:00P |
|
|
|
Oct 26 |
218.950 |
219.500 |
213.500 |
213.625 |
- 4.325 |
213.600s |
01:05P |
|
|
|
Dec 26 |
219.600 |
220.300 |
214.125 |
214.200 |
- 4.300 |
214.200s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
