 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
446'0 |
453'4 |
446'0 |
453'4 |
4'2 |
452'4s |
01:20P |
|
|
|
May 26 |
462'2 |
467'4 |
458'4 |
467'0 |
4'6 |
467'2s |
03:40P |
|
|
|
Jul 26 |
473'2 |
478'6 |
470'0 |
477'6 |
4'2 |
478'2s |
03:44P |
|
|
|
Sep 26 |
475'6 |
479'4 |
472'0 |
478'6 |
2'2 |
479'2s |
02:31P |
|
|
|
Dec 26 |
488'4 |
491'6 |
484'4 |
491'0 |
1'4 |
491'4s |
03:45P |
|
|
|
Mar 27 |
497'0 |
500'4 |
493'6 |
499'4 |
1'0 |
500'0s |
02:58P |
|
|
|
May 27 |
503'2 |
505'2 |
499'0 |
504'4 |
0'6 |
505'0s |
02:30P |
|
|
|
Jul 27 |
505'0 |
507'6 |
501'4 |
507'0 |
0'6 |
507'2s |
03:47P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1200'2 |
1200'2 |
1200'2 |
1200'2 |
-2'0 |
1211'0s |
01:20P |
|
|
|
May 26 |
1229'0 |
1229'6 |
1209'2 |
1223'6 |
-2'0 |
1225'2s |
02:38P |
|
|
|
Jul 26 |
1242'4 |
1242'4 |
1222'4 |
1236'4 |
-2'4 |
1237'4s |
02:31P |
|
|
|
Aug 26 |
1222'4 |
1222'4 |
1205'6 |
1216'6 |
-3'0 |
1218'2s |
02:41P |
|
|
|
Sep 26 |
1175'0 |
1175'4 |
1161'6 |
1168'4 |
-5'4 |
1169'6s |
01:20P |
|
|
|
Nov 26 |
1167'2 |
1167'6 |
1154'4 |
1160'0 |
-6'0 |
1161'4s |
03:37P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
618'4 |
618'4 |
618'4 |
618'4 |
26'2 |
618'4s |
01:20P |
|
|
|
May 26 |
599'0 |
614'2 |
594'2 |
613'2 |
15'2 |
613'6s |
02:34P |
|
|
|
Jul 26 |
610'0 |
625'0 |
605'6 |
624'2 |
15'0 |
624'4s |
03:36P |
|
|
|
Sep 26 |
622'6 |
637'6 |
619'0 |
636'6 |
14'4 |
637'2s |
03:08P |
|
|
|
Dec 26 |
637'6 |
654'0 |
635'6 |
653'4 |
14'4 |
653'6s |
02:30P |
|
|
|
Mar 27 |
651'0 |
667'2 |
650'4 |
667'0 |
14'0 |
667'0s |
01:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
3201 |
|
3199s |
01:20P |
|
|
|
May 26 |
3191 |
3231 |
3151 |
3222 |
25 |
3227s |
03:29P |
|
|
|
Jul 26 |
3212 |
3246 |
3176 |
3235 |
17 |
3242s |
03:16P |
|
|
|
Aug 26 |
3189 |
3214 |
3155 |
3200 |
9 |
3209s |
03:17P |
|
|
|
Sep 26 |
3168 |
3177 |
3126 |
3163 |
2 |
3170s |
03:17P |
|
|
|
Oct 26 |
3133 |
3139 |
3096 |
3123 |
- 6 |
3128s |
01:30P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
350.025 |
351.800 |
347.725 |
349.725 |
1.250 |
349.475s |
01:05P |
|
|
|
Apr 26 |
344.275 |
346.700 |
341.525 |
343.725 |
0.100 |
343.100s |
01:05P |
|
|
|
May 26 |
341.400 |
343.775 |
337.800 |
339.575 |
- 0.750 |
339.175s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
232.000 |
232.550 |
230.050 |
230.850 |
- 0.350 |
230.900s |
02:30P |
|
|
|
Jun 26 |
230.475 |
231.150 |
228.050 |
228.850 |
- 0.425 |
228.950s |
01:05P |
|
|
|
Aug 26 |
228.100 |
228.950 |
225.975 |
226.800 |
- 0.450 |
226.825s |
02:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
