 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
469'0 |
473'2 |
464'0 |
467'2 |
11'4 |
455'6 |
10:53P |
|
|
|
Sep 26 |
475'6 |
479'6 |
471'2 |
474'0 |
11'0 |
463'0 |
10:53P |
|
|
|
Dec 26 |
495'2 |
497'2 |
488'6 |
491'4 |
10'4 |
481'0 |
10:53P |
|
|
|
Mar 27 |
506'4 |
511'0 |
502'6 |
505'4 |
10'0 |
495'4 |
10:53P |
|
|
|
May 27 |
514'6 |
515'2 |
510'0 |
512'2 |
9'2 |
503'0 |
10:53P |
|
|
|
Jul 27 |
516'0 |
521'4 |
513'6 |
516'2 |
9'2 |
507'0 |
10:53P |
|
|
|
Sep 27 |
499'2 |
501'2 |
495'2 |
496'2 |
6'4 |
489'6 |
10:53P |
|
|
|
Dec 27 |
500'0 |
506'2 |
499'0 |
502'2 |
7'6 |
494'4 |
10:53P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1202'2 |
1209'4 |
1191'0 |
1196'6 |
19'6 |
1177'0 |
10:53P |
|
|
|
Aug 26 |
1198'4 |
1207'6 |
1190'4 |
1196'2 |
19'6 |
1176'4 |
10:53P |
|
|
|
Sep 26 |
1182'6 |
1190'4 |
1176'4 |
1183'2 |
20'4 |
1162'6 |
10:53P |
|
|
|
Nov 26 |
1188'6 |
1199'6 |
1183'6 |
1190'6 |
20'0 |
1170'6 |
10:53P |
|
|
|
Jan 27 |
1198'2 |
1211'2 |
1196'6 |
1202'2 |
19'0 |
1183'2 |
10:53P |
|
|
|
Mar 27 |
1192'0 |
1208'6 |
1192'0 |
1201'2 |
19'0 |
1182'2 |
10:53P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
647'4 |
655'0 |
646'0 |
652'6 |
17'0 |
635'6 |
10:53P |
|
|
|
Sep 26 |
661'4 |
668'4 |
659'4 |
666'4 |
16'6 |
649'6 |
10:53P |
|
|
|
Dec 26 |
679'6 |
687'2 |
679'0 |
686'0 |
16'2 |
669'6 |
10:53P |
|
|
|
Mar 27 |
694'2 |
702'6 |
694'2 |
701'0 |
15'2 |
685'6 |
10:53P |
|
|
|
May 27 |
706'2 |
708'0 |
702'4 |
707'2 |
14'2 |
693'0 |
10:53P |
|
|
|
Jul 27 |
697'6 |
704'2 |
697'6 |
703'0 |
12'0 |
691'0 |
10:53P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3376 |
3399 |
3359 |
3392 |
49 |
3343 |
10:53P |
|
|
|
Aug 26 |
3303 |
3322 |
3287 |
3315 |
51 |
3264 |
10:53P |
|
|
|
Sep 26 |
3256 |
3269 |
3233 |
3259 |
46 |
3213 |
10:53P |
|
|
|
Oct 26 |
3220 |
3241 |
3208 |
3229 |
43 |
3186 |
10:53P |
|
|
|
Dec 26 |
3269 |
3280 |
3245 |
3270 |
49 |
3221 |
10:53P |
|
|
|
Jan 27 |
3269 |
3282 |
3252 |
3276 |
50 |
3226 |
10:53P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
367.025 |
369.000 |
366.700 |
368.775 |
1.100 |
368.675s |
07:00A |
|
|
|
Aug 26 |
356.600 |
362.200 |
356.000 |
361.275 |
3.450 |
361.450s |
07:00A |
|
|
|
Sep 26 |
354.000 |
359.825 |
353.275 |
359.000 |
3.950 |
359.175s |
07:00A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
251.900 |
254.125 |
251.350 |
253.950 |
1.825 |
253.900s |
07:00A |
|
|
|
Aug 26 |
245.725 |
248.375 |
245.525 |
248.025 |
1.775 |
247.925s |
07:00A |
|
|
|
Oct 26 |
237.575 |
240.500 |
237.375 |
239.950 |
1.800 |
239.875s |
07:00A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
