 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
430'0 |
434'0 |
428'0 |
431'0 |
0'6 |
430'6s |
02:41P |
|
|
|
May 26 |
437'6 |
441'6 |
436'4 |
439'0 |
1'0 |
439'0s |
02:38P |
|
|
|
Jul 26 |
444'0 |
448'2 |
443'6 |
445'6 |
1'6 |
445'6s |
02:30P |
|
|
|
Sep 26 |
443'2 |
446'6 |
442'4 |
445'0 |
1'4 |
445'0s |
01:30P |
|
|
|
Dec 26 |
457'2 |
460'4 |
456'6 |
459'0 |
1'2 |
459'0s |
02:30P |
|
|
|
Mar 27 |
469'2 |
472'4 |
468'4 |
470'6 |
1'2 |
471'0s |
02:38P |
|
|
|
May 27 |
475'4 |
478'2 |
474'6 |
476'4 |
1'2 |
476'6s |
01:30P |
|
|
|
Jul 27 |
478'6 |
481'4 |
478'2 |
479'6 |
1'0 |
480'0s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1075'0 |
1085'4 |
1069'0 |
1072'0 |
-2'6 |
1072'2s |
02:30P |
|
|
|
May 26 |
1087'6 |
1098'2 |
1082'6 |
1085'6 |
-2'0 |
1085'6s |
02:32P |
|
|
|
Jul 26 |
1101'0 |
1111'2 |
1096'6 |
1099'6 |
-1'2 |
1099'6s |
02:32P |
|
|
|
Aug 26 |
1099'0 |
1107'6 |
1094'4 |
1097'0 |
-1'0 |
1097'4s |
01:30P |
|
|
|
Sep 26 |
1083'2 |
1091'6 |
1079'2 |
1082'0 |
-0'4 |
1082'4s |
02:30P |
|
|
|
Nov 26 |
1089'0 |
1098'2 |
1086'0 |
1089'2 |
-0'2 |
1089'6s |
02:35P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
536'0 |
544'2 |
533'6 |
541'6 |
5'4 |
541'4s |
01:30P |
|
|
|
May 26 |
544'6 |
552'0 |
543'4 |
550'4 |
5'6 |
550'2s |
01:30P |
|
|
|
Jul 26 |
555'0 |
562'2 |
554'2 |
561'0 |
5'6 |
560'6s |
02:39P |
|
|
|
Sep 26 |
568'4 |
575'0 |
567'6 |
574'0 |
5'0 |
573'4s |
01:30P |
|
|
|
Dec 26 |
588'4 |
593'0 |
586'2 |
592'4 |
4'6 |
592'0s |
01:30P |
|
|
|
Mar 27 |
603'2 |
608'2 |
603'2 |
608'2 |
4'4 |
607'6s |
01:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
2978 |
3007 |
2953 |
2959 |
- 18 |
2960s |
02:38P |
|
|
|
May 26 |
3015 |
3044 |
2995 |
2999 |
- 13 |
3002s |
02:40P |
|
|
|
Jul 26 |
3064 |
3092 |
3047 |
3053 |
- 10 |
3055s |
02:30P |
|
|
|
Aug 26 |
3085 |
3108 |
3066 |
3071 |
- 10 |
3073s |
02:30P |
|
|
|
Sep 26 |
3087 |
3118 |
3078 |
3083 |
- 11 |
3084s |
01:30P |
|
|
|
Oct 26 |
3092 |
3122 |
3084 |
3088 |
- 10 |
3090s |
02:30P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
369.275 |
369.675 |
368.650 |
369.100 |
1.075 |
369.175s |
01:05P |
|
|
|
Mar 26 |
365.950 |
367.975 |
365.000 |
365.275 |
- 0.725 |
365.125s |
02:41P |
|
|
|
Apr 26 |
364.300 |
366.225 |
363.075 |
363.400 |
- 1.075 |
363.225s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
236.975 |
237.750 |
235.325 |
235.450 |
- 1.325 |
235.500s |
02:32P |
|
|
|
Apr 26 |
238.775 |
239.725 |
237.100 |
237.275 |
- 1.450 |
237.275s |
01:05P |
|
|
|
Jun 26 |
234.475 |
235.350 |
233.100 |
233.300 |
- 1.175 |
233.275s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
