 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
419'6 |
420'0 |
418'4 |
419'6 |
0'0 |
419'6 |
09:40P |
|
|
|
Mar 26 |
433'6 |
434'0 |
432'4 |
433'4 |
-0'2 |
433'6 |
09:39P |
|
|
|
May 26 |
442'0 |
442'2 |
441'0 |
441'0 |
-0'6 |
441'6 |
09:39P |
|
|
|
Jul 26 |
448'4 |
448'6 |
447'6 |
448'2 |
0'0 |
448'2 |
09:39P |
|
|
|
Sep 26 |
445'2 |
445'2 |
444'0 |
444'0 |
-0'2 |
444'2 |
09:37P |
|
|
|
Dec 26 |
456'0 |
456'0 |
454'6 |
455'2 |
0'2 |
455'0 |
09:39P |
|
|
|
Mar 27 |
469'2 |
469'2 |
468'0 |
468'2 |
0'0 |
468'2 |
09:37P |
|
|
|
May 27 |
|
|
|
475'0 |
0'0 |
475'0 |
09:37P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 25 |
1030'0 |
1031'6 |
1027'4 |
1031'6 |
1'0 |
1030'6 |
09:40P |
|
|
|
Jan 26 |
1047'2 |
1049'4 |
1045'0 |
1049'4 |
1'0 |
1048'4 |
09:40P |
|
|
|
Mar 26 |
1061'0 |
1063'0 |
1058'6 |
1063'0 |
0'2 |
1062'6 |
09:40P |
|
|
|
May 26 |
1074'0 |
1076'0 |
1072'0 |
1075'6 |
0'0 |
1075'6 |
09:40P |
|
|
|
Jul 26 |
1083'6 |
1086'6 |
1083'0 |
1086'6 |
0'0 |
1086'6 |
09:40P |
|
|
|
Aug 26 |
1081'0 |
1083'2 |
1080'0 |
1083'2 |
0'2 |
1083'0 |
09:40P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
501'6 |
501'6 |
499'0 |
500'4 |
0'2 |
500'2 |
09:39P |
|
|
|
Mar 26 |
518'0 |
518'0 |
515'2 |
516'6 |
0'2 |
516'4 |
09:40P |
|
|
|
May 26 |
527'0 |
528'4 |
526'4 |
528'4 |
0'6 |
527'6 |
09:39P |
|
|
|
Jul 26 |
538'6 |
539'4 |
538'4 |
539'4 |
0'0 |
539'4 |
09:39P |
|
|
|
Sep 26 |
552'0 |
553'2 |
552'0 |
553'2 |
0'4 |
552'6 |
09:39P |
|
|
|
Dec 26 |
570'4 |
570'6 |
570'4 |
570'6 |
0'0 |
570'6 |
09:39P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
2862 |
2875 |
2862 |
2874 |
5 |
2869 |
09:38P |
|
|
|
Jan 26 |
2892 |
2902 |
2892 |
2902 |
3 |
2899 |
09:38P |
|
|
|
Mar 26 |
2936 |
2946 |
2936 |
2945 |
1 |
2944 |
09:38P |
|
|
|
May 26 |
2982 |
2992 |
2982 |
2992 |
2 |
2990 |
09:38P |
|
|
|
Jul 26 |
3034 |
3039 |
3033 |
3038 |
1 |
3037 |
09:38P |
|
|
|
Aug 26 |
3054 |
3054 |
3050 |
3053 |
1 |
3052 |
09:38P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 25 |
372.425 |
374.075 |
370.900 |
373.075 |
- 0.025 |
372.925s |
01:05P |
|
|
|
Nov 25 |
371.675 |
374.825 |
370.500 |
373.600 |
0.800 |
373.475s |
01:05P |
|
|
|
Jan 26 |
368.025 |
371.400 |
366.700 |
370.400 |
1.100 |
370.275s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 25 |
241.875 |
244.175 |
241.550 |
243.650 |
1.825 |
243.675s |
01:05P |
|
|
|
Dec 25 |
243.350 |
245.750 |
243.025 |
245.425 |
1.775 |
245.425s |
01:05P |
|
|
|
Feb 26 |
244.325 |
246.750 |
243.875 |
246.325 |
1.750 |
246.275s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
