 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
441'0 |
446'4 |
439'0 |
446'4 |
10'2 |
436'2 |
11:26A |
|
|
|
May 26 |
453'2 |
462'0 |
451'4 |
462'0 |
9'6 |
452'2 |
11:26A |
|
|
|
Jul 26 |
464'0 |
473'2 |
462'6 |
473'2 |
10'0 |
463'2 |
11:26A |
|
|
|
Sep 26 |
466'2 |
475'4 |
465'2 |
475'4 |
9'6 |
465'6 |
11:26A |
|
|
|
Dec 26 |
480'0 |
488'6 |
479'2 |
488'6 |
9'0 |
479'6 |
11:26A |
|
|
|
Mar 27 |
490'2 |
498'2 |
489'4 |
498'2 |
8'0 |
490'2 |
11:26A |
|
|
|
May 27 |
496'4 |
503'4 |
494'6 |
503'4 |
7'4 |
496'0 |
11:26A |
|
|
|
Jul 27 |
498'0 |
505'2 |
496'6 |
505'2 |
7'0 |
498'2 |
11:26A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1202'6 |
1211'6 |
1202'6 |
1211'4 |
24'2 |
1187'2 |
11:26A |
|
|
|
May 26 |
1207'0 |
1226'4 |
1203'4 |
1226'4 |
24'6 |
1201'6 |
11:26A |
|
|
|
Jul 26 |
1218'2 |
1239'0 |
1216'4 |
1239'0 |
24'0 |
1215'0 |
11:26A |
|
|
|
Aug 26 |
1209'0 |
1221'0 |
1201'6 |
1220'4 |
20'2 |
1200'2 |
11:26A |
|
|
|
Sep 26 |
1166'2 |
1177'4 |
1161'6 |
1176'6 |
15'6 |
1161'0 |
11:26A |
|
|
|
Nov 26 |
1156'2 |
1169'0 |
1154'0 |
1168'6 |
15'2 |
1153'4 |
11:26A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
586'6 |
0'0 |
584'6 |
11:26A |
|
|
|
May 26 |
592'4 |
604'2 |
589'2 |
599'0 |
8'0 |
591'0 |
11:26A |
|
|
|
Jul 26 |
603'6 |
615'4 |
600'6 |
610'2 |
7'0 |
603'2 |
11:26A |
|
|
|
Sep 26 |
620'0 |
628'4 |
614'4 |
623'4 |
6'4 |
617'0 |
11:26A |
|
|
|
Dec 26 |
635'6 |
645'2 |
631'4 |
640'4 |
6'4 |
634'0 |
11:26A |
|
|
|
Mar 27 |
647'6 |
657'6 |
645'0 |
652'4 |
4'6 |
647'6 |
11:26A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
3116 |
3141 |
3101 |
3141 |
23 |
3118 |
11:26A |
|
|
|
May 26 |
3141 |
3167 |
3116 |
3158 |
13 |
3145 |
11:26A |
|
|
|
Jul 26 |
3167 |
3193 |
3145 |
3185 |
14 |
3171 |
11:26A |
|
|
|
Aug 26 |
3141 |
3166 |
3124 |
3160 |
5 |
3155 |
11:26A |
|
|
|
Sep 26 |
3130 |
3140 |
3100 |
3136 |
4 |
3132 |
11:26A |
|
|
|
Oct 26 |
3100 |
3118 |
3081 |
3114 |
4 |
3110 |
11:26A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
352.000 |
352.000 |
347.250 |
347.800 |
- 5.550 |
353.350 |
11:26A |
|
|
|
Apr 26 |
347.775 |
347.800 |
342.025 |
342.700 |
- 6.975 |
349.675 |
11:26A |
|
|
|
May 26 |
344.425 |
344.450 |
338.450 |
339.000 |
- 7.400 |
346.400 |
11:26A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
231.600 |
231.800 |
229.625 |
229.950 |
- 2.425 |
232.375 |
11:26A |
|
|
|
Jun 26 |
229.250 |
229.400 |
227.375 |
227.750 |
- 2.450 |
230.200 |
11:26A |
|
|
|
Aug 26 |
227.475 |
227.625 |
225.600 |
225.925 |
- 2.425 |
228.350 |
11:26A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
