 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
436'6 |
455'6 |
436'0 |
448'6 |
12'0 |
436'6 |
11:36A |
|
|
|
Dec 26 |
460'2 |
479'4 |
459'4 |
472'2 |
11'6 |
460'4 |
11:36A |
|
|
|
Mar 27 |
476'0 |
495'0 |
475'4 |
488'0 |
12'0 |
476'0 |
11:36A |
|
|
|
May 27 |
485'0 |
503'0 |
484'4 |
497'0 |
11'6 |
485'2 |
11:36A |
|
|
|
Jul 27 |
490'6 |
508'0 |
490'2 |
501'4 |
10'6 |
490'6 |
11:36A |
|
|
|
Sep 27 |
480'6 |
492'0 |
480'4 |
487'2 |
6'6 |
480'4 |
11:36A |
|
|
|
Dec 27 |
487'6 |
498'2 |
487'6 |
493'6 |
6'0 |
487'6 |
11:36A |
|
|
|
Mar 28 |
499'6 |
508'4 |
499'4 |
504'6 |
6'0 |
498'6 |
11:36A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1155'0 |
1168'0 |
1155'0 |
1168'0 |
20'4 |
1147'4 |
11:36A |
|
|
|
Sep 26 |
1150'2 |
1181'4 |
1150'2 |
1155'6 |
4'2 |
1151'4 |
11:36A |
|
|
|
Nov 26 |
1168'4 |
1198'6 |
1167'4 |
1174'0 |
5'2 |
1168'6 |
11:36A |
|
|
|
Jan 27 |
1183'6 |
1214'0 |
1183'0 |
1188'4 |
4'2 |
1184'2 |
11:36A |
|
|
|
Mar 27 |
1192'2 |
1220'0 |
1192'2 |
1197'4 |
4'4 |
1193'0 |
11:36A |
|
|
|
May 27 |
1202'2 |
1227'4 |
1200'6 |
1205'0 |
3'4 |
1201'4 |
11:36A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
632'0 |
657'6 |
631'4 |
649'4 |
19'2 |
630'2 |
11:36A |
|
|
|
Dec 26 |
650'0 |
674'2 |
649'0 |
665'2 |
17'0 |
648'2 |
11:36A |
|
|
|
Mar 27 |
666'0 |
689'2 |
666'0 |
681'2 |
15'6 |
665'4 |
11:36A |
|
|
|
May 27 |
674'2 |
695'0 |
674'2 |
687'4 |
13'4 |
674'0 |
11:36A |
|
|
|
Jul 27 |
677'4 |
694'0 |
675'0 |
687'0 |
11'6 |
675'2 |
11:36A |
|
|
|
Sep 27 |
686'0 |
700'6 |
686'0 |
695'4 |
11'4 |
684'0 |
11:36A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
3067 |
3250 |
3067 |
3250 |
216 |
3034 |
11:36A |
|
|
|
Sep 26 |
3057 |
3116 |
3053 |
3066 |
16 |
3050 |
11:36A |
|
|
|
Oct 26 |
3074 |
3121 |
3067 |
3080 |
14 |
3066 |
11:36A |
|
|
|
Dec 26 |
3118 |
3176 |
3109 |
3126 |
17 |
3109 |
11:36A |
|
|
|
Jan 27 |
3135 |
3198 |
3134 |
3151 |
17 |
3134 |
11:36A |
|
|
|
Mar 27 |
3170 |
3226 |
3169 |
3182 |
12 |
3170 |
11:36A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
350.250 |
350.525 |
345.725 |
346.800 |
- 3.375 |
350.175 |
11:36A |
|
|
|
Sep 26 |
345.500 |
345.500 |
338.600 |
340.150 |
- 5.100 |
345.250 |
11:36A |
|
|
|
Oct 26 |
336.600 |
336.600 |
329.575 |
330.975 |
- 5.725 |
336.700 |
11:36A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
232.750 |
232.750 |
230.250 |
230.975 |
- 1.775 |
232.750 |
11:36A |
|
|
|
Oct 26 |
226.225 |
226.400 |
223.000 |
224.150 |
- 2.175 |
226.325 |
11:36A |
|
|
|
Dec 26 |
225.550 |
225.700 |
222.225 |
223.025 |
- 2.675 |
225.700 |
11:36A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
