 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
462'4 |
465'4 |
462'2 |
464'4 |
0'4 |
464'0 |
08:40P |
|
|
|
Dec 26 |
486'2 |
489'2 |
486'0 |
488'4 |
1'0 |
487'4 |
08:40P |
|
|
|
Mar 27 |
501'6 |
504'4 |
501'2 |
504'0 |
1'0 |
503'0 |
08:41P |
|
|
|
May 27 |
510'0 |
513'2 |
510'0 |
512'4 |
0'6 |
511'6 |
08:41P |
|
|
|
Jul 27 |
513'2 |
516'2 |
513'2 |
515'4 |
0'6 |
514'6 |
08:41P |
|
|
|
Sep 27 |
493'6 |
493'6 |
492'6 |
492'6 |
-0'6 |
493'4 |
08:41P |
|
|
|
Dec 27 |
497'0 |
498'4 |
496'2 |
496'6 |
-1'2 |
498'0 |
08:41P |
|
|
|
Mar 28 |
508'6 |
508'6 |
507'2 |
507'2 |
-1'6 |
509'0 |
08:41P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1236'6 |
1241'0 |
1233'4 |
1240'2 |
2'6 |
1237'4 |
08:40P |
|
|
|
Sep 26 |
1229'4 |
1234'0 |
1227'2 |
1232'0 |
1'0 |
1231'0 |
08:41P |
|
|
|
Nov 26 |
1242'0 |
1247'0 |
1240'0 |
1245'2 |
1'4 |
1243'6 |
08:40P |
|
|
|
Jan 27 |
1255'2 |
1259'6 |
1253'0 |
1258'4 |
1'4 |
1257'0 |
08:41P |
|
|
|
Mar 27 |
1254'4 |
1258'6 |
1252'0 |
1257'2 |
0'6 |
1256'4 |
08:41P |
|
|
|
May 27 |
1255'0 |
1261'0 |
1255'0 |
1260'2 |
1'0 |
1259'2 |
08:41P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
694'6 |
702'0 |
694'6 |
697'2 |
1'0 |
696'2 |
08:41P |
|
|
|
Dec 26 |
712'2 |
719'2 |
712'0 |
715'0 |
1'2 |
713'6 |
08:41P |
|
|
|
Mar 27 |
728'0 |
734'0 |
727'6 |
729'6 |
0'4 |
729'2 |
08:41P |
|
|
|
May 27 |
731'2 |
739'2 |
731'2 |
735'6 |
0'6 |
735'0 |
08:41P |
|
|
|
Jul 27 |
727'0 |
732'0 |
725'2 |
729'0 |
-0'4 |
729'4 |
08:41P |
|
|
|
Sep 27 |
732'0 |
734'4 |
732'0 |
732'4 |
-0'2 |
732'6 |
08:41P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
3306 |
3314 |
3300 |
3306 |
7 |
3299 |
08:41P |
|
|
|
Sep 26 |
3294 |
3303 |
3290 |
3296 |
8 |
3288 |
08:41P |
|
|
|
Oct 26 |
3276 |
3291 |
3276 |
3286 |
10 |
3276 |
08:41P |
|
|
|
Dec 26 |
3319 |
3336 |
3316 |
3325 |
6 |
3319 |
08:41P |
|
|
|
Jan 27 |
3344 |
3357 |
3343 |
3350 |
8 |
3342 |
08:41P |
|
|
|
Mar 27 |
3347 |
3365 |
3347 |
3358 |
9 |
3349 |
08:41P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
340.000 |
344.475 |
338.000 |
344.075 |
2.600 |
343.775s |
01:05P |
|
|
|
Sep 26 |
335.150 |
340.500 |
333.000 |
340.125 |
3.650 |
339.850s |
01:05P |
|
|
|
Oct 26 |
328.850 |
334.550 |
326.425 |
333.575 |
3.600 |
333.450s |
02:35P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
223.275 |
225.700 |
221.700 |
225.425 |
2.200 |
225.400s |
01:05P |
|
|
|
Oct 26 |
219.000 |
221.900 |
217.375 |
221.475 |
2.175 |
221.375s |
02:30P |
|
|
|
Dec 26 |
218.675 |
221.225 |
217.050 |
220.700 |
1.875 |
220.675s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
