 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
458'2 |
461'4 |
457'0 |
459'4 |
-3'6 |
463'2 |
12:24A |
|
|
|
Sep 26 |
465'0 |
468'0 |
463'2 |
466'6 |
-3'0 |
469'6 |
12:24A |
|
|
|
Dec 26 |
480'6 |
484'6 |
480'0 |
483'6 |
-2'6 |
486'4 |
12:24A |
|
|
|
Mar 27 |
495'6 |
498'6 |
494'2 |
498'0 |
-2'6 |
500'6 |
12:24A |
|
|
|
May 27 |
502'2 |
506'0 |
501'4 |
505'2 |
-2'6 |
508'0 |
12:23A |
|
|
|
Jul 27 |
506'6 |
509'4 |
505'4 |
507'6 |
-4'0 |
511'6 |
12:23A |
|
|
|
Sep 27 |
488'4 |
491'2 |
488'4 |
489'4 |
-3'6 |
493'2 |
12:23A |
|
|
|
Dec 27 |
493'4 |
495'4 |
491'6 |
494'4 |
-2'6 |
497'2 |
12:23A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1192'0 |
1192'0 |
1185'0 |
1190'4 |
-6'0 |
1196'4 |
12:23A |
|
|
|
Aug 26 |
1190'0 |
1190'2 |
1184'4 |
1189'4 |
-5'4 |
1195'0 |
12:23A |
|
|
|
Sep 26 |
1176'0 |
1176'2 |
1170'4 |
1175'4 |
-4'6 |
1180'2 |
12:24A |
|
|
|
Nov 26 |
1184'0 |
1185'0 |
1178'6 |
1184'4 |
-3'2 |
1187'6 |
12:24A |
|
|
|
Jan 27 |
1196'4 |
1197'2 |
1191'2 |
1197'0 |
-2'6 |
1199'6 |
12:24A |
|
|
|
Mar 27 |
1195'4 |
1196'4 |
1190'4 |
1196'4 |
-1'6 |
1198'2 |
12:24A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
640'0 |
641'0 |
636'2 |
638'6 |
-7'4 |
646'2 |
12:23A |
|
|
|
Sep 26 |
653'4 |
654'4 |
649'6 |
653'0 |
-6'2 |
659'2 |
12:23A |
|
|
|
Dec 26 |
673'0 |
674'4 |
670'0 |
673'0 |
-6'0 |
679'0 |
12:23A |
|
|
|
Mar 27 |
688'6 |
691'0 |
686'2 |
689'2 |
-5'6 |
695'0 |
12:23A |
|
|
|
May 27 |
695'4 |
699'0 |
694'4 |
696'6 |
-6'2 |
703'0 |
12:23A |
|
|
|
Jul 27 |
700'6 |
700'6 |
696'0 |
697'4 |
-7'0 |
704'4 |
12:23A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3319 |
3319 |
3291 |
3314 |
- 5 |
3319 |
12:24A |
|
|
|
Aug 26 |
3246 |
3249 |
3225 |
3247 |
- 1 |
3248 |
12:23A |
|
|
|
Sep 26 |
3210 |
3211 |
3191 |
3210 |
|
3210 |
12:23A |
|
|
|
Oct 26 |
3171 |
3184 |
3166 |
3183 |
- 4 |
3187 |
12:23A |
|
|
|
Dec 26 |
3221 |
3226 |
3205 |
3224 |
|
3224 |
12:23A |
|
|
|
Jan 27 |
3221 |
3236 |
3216 |
3236 |
|
3236 |
12:23A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
353.775 |
355.500 |
344.275 |
350.175 |
- 6.675 |
349.850s |
05/24 |
|
|
|
Sep 26 |
350.800 |
352.625 |
341.200 |
347.150 |
- 6.475 |
346.900s |
05/24 |
|
|
|
Oct 26 |
347.000 |
349.225 |
337.900 |
343.800 |
- 6.000 |
343.625s |
05/24 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
249.425 |
250.575 |
247.475 |
249.350 |
0.150 |
249.300s |
05/24 |
|
|
|
Aug 26 |
239.350 |
240.975 |
236.825 |
239.375 |
0.250 |
239.600s |
05/24 |
|
|
|
Oct 26 |
230.975 |
232.050 |
227.575 |
230.775 |
- 0.225 |
230.725s |
05/24 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
