Home |  Quotes |  Cash Bids |  Cash Bids |  Welcome to Zeeland Farm Services Grain Bids |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 460'0 463'4 459'6 460'4 1'0 459'4 02:40A Chart for @C6K
Jul 26 470'2 474'0 470'2 471'2 0'6 470'4 02:40A Chart for @C6N
Sep 26 472'0 476'0 472'0 473'0 0'4 472'4 02:40A Chart for @C6U
Dec 26 486'0 489'2 485'4 486'6 0'2 486'4 02:40A Chart for @C6Z
Mar 27 496'2 499'0 496'0 496'6 0'2 496'4 02:40A Chart for @C7H
May 27 502'4 504'2 502'0 504'2 1'6 502'4 02:40A Chart for @C7K
Jul 27 504'2 507'0 504'2 506'0 1'0 505'0 02:40A Chart for @C7N
Sep 27 484'6 484'6 484'6 484'6 1'2 483'4 02:40A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'2 1166'6 1158'0 1158'6 -4'6 1163'4 02:40A Chart for @S6K
Jul 26 1179'2 1182'4 1174'0 1174'4 -4'4 1179'0 02:40A Chart for @S6N
Aug 26 1174'4 1176'6 1169'0 1169'6 -3'2 1173'0 02:40A Chart for @S6Q
Sep 26 1148'2 1150'6 1143'6 1144'0 -3'0 1147'0 02:40A Chart for @S6U
Nov 26 1146'4 1150'0 1143'4 1143'6 -2'6 1146'4 02:39A Chart for @S6X
Jan 27 1158'0 1160'6 1155'0 1155'0 -2'4 1157'4 02:39A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 591'0 596'0 588'6 589'4 1'6 587'6 02:40A Chart for @W6K
Jul 26 602'6 607'6 601'0 601'4 1'4 600'0 02:40A Chart for @W6N
Sep 26 617'4 621'4 614'6 615'0 1'2 613'6 02:40A Chart for @W6U
Dec 26 634'0 639'2 632'2 632'6 1'2 631'4 02:40A Chart for @W6Z
Mar 27 649'2 652'6 645'6 646'4 1'2 645'2 02:40A Chart for @W7H
May 27 650'4 -0'6 651'2 02:40A Chart for @W7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3267 3271 3241 3247 - 19 3266 02:40A Chart for @SM6K
Jul 26 3240 3240 3209 3213 - 19 3232 02:40A Chart for @SM6N
Aug 26 3199 3199 3177 3180 - 16 3196 02:40A Chart for @SM6Q
Sep 26 3158 3158 3144 3146 - 14 3160 02:40A Chart for @SM6U
Oct 26 3130 3130 3114 3117 - 13 3130 02:40A Chart for @SM6V
Dec 26 3162 3162 3146 3148 - 14 3162 02:40A Chart for @SM6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 358.550 359.550 356.900 358.350 0.700 358.450s 03/23 Chart for @GF6H
Apr 26 352.400 353.950 349.875 352.150 1.300 352.475s 03/23 Chart for @GF6J
May 26 347.500 349.875 345.425 348.225 1.975 348.350s 03/23 Chart for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 234.550 235.500 233.350 235.400 1.250 235.300s 03/23 Chart for @LE6J
Jun 26 233.700 235.050 232.600 234.700 1.225 234.650s 03/23 Chart for @LE6M
Aug 26 230.800 232.100 229.975 231.725 0.925 231.750s 03/23 Chart for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN