 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
508'0 |
514'0 |
507'2 |
512'6 |
2'4 |
510'2 |
12:15A |
|
|
|
Dec 26 |
531'4 |
537'4 |
530'6 |
535'6 |
2'2 |
533'4 |
12:15A |
|
|
|
Mar 27 |
545'2 |
551'2 |
544'4 |
549'6 |
2'4 |
547'2 |
12:16A |
|
|
|
May 27 |
551'2 |
557'0 |
550'4 |
555'6 |
2'6 |
553'0 |
12:16A |
|
|
|
Jul 27 |
552'4 |
558'0 |
551'6 |
556'6 |
2'4 |
554'2 |
12:16A |
|
|
|
Sep 27 |
525'0 |
529'2 |
524'6 |
528'4 |
2'0 |
526'4 |
12:16A |
|
|
|
Dec 27 |
525'0 |
528'0 |
523'6 |
527'2 |
1'6 |
525'4 |
12:16A |
|
|
|
Mar 28 |
534'2 |
536'0 |
534'2 |
535'6 |
0'6 |
535'0 |
12:16A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1257'4 |
1267'4 |
1257'4 |
1260'6 |
4'2 |
1256'4 |
12:16A |
|
|
|
Nov 26 |
1270'0 |
1279'4 |
1270'0 |
1272'0 |
4'0 |
1268'0 |
12:15A |
|
|
|
Jan 27 |
1284'6 |
1294'0 |
1284'6 |
1287'0 |
4'0 |
1283'0 |
12:16A |
|
|
|
Mar 27 |
1290'2 |
1299'0 |
1290'2 |
1292'4 |
4'2 |
1288'2 |
12:16A |
|
|
|
May 27 |
1294'6 |
1303'0 |
1294'4 |
1297'0 |
4'2 |
1292'6 |
12:16A |
|
|
|
Jul 27 |
1296'6 |
1304'0 |
1296'6 |
1298'4 |
4'0 |
1294'4 |
12:16A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
739'4 |
746'0 |
737'4 |
744'0 |
1'2 |
742'6 |
12:16A |
|
|
|
Dec 26 |
758'2 |
767'0 |
754'6 |
762'2 |
1'4 |
760'6 |
12:15A |
|
|
|
Mar 27 |
773'4 |
781'4 |
771'0 |
776'6 |
0'6 |
776'0 |
12:14A |
|
|
|
May 27 |
778'6 |
786'4 |
776'4 |
781'6 |
0'2 |
781'4 |
12:14A |
|
|
|
Jul 27 |
769'4 |
775'2 |
765'6 |
772'0 |
-1'0 |
773'0 |
12:15A |
|
|
|
Sep 27 |
770'2 |
776'2 |
767'4 |
773'0 |
-1'4 |
774'4 |
12:14A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
3285 |
3303 |
3274 |
3284 |
- 18 |
3302 |
12:15A |
|
|
|
Oct 26 |
3331 |
3346 |
3314 |
3324 |
- 20 |
3344 |
12:15A |
|
|
|
Dec 26 |
3396 |
3411 |
3378 |
3391 |
- 18 |
3409 |
12:15A |
|
|
|
Jan 27 |
3427 |
3433 |
3403 |
3412 |
- 22 |
3434 |
12:15A |
|
|
|
Mar 27 |
3442 |
3448 |
3422 |
3428 |
- 26 |
3454 |
12:15A |
|
|
|
May 27 |
3466 |
3466 |
3434 |
3442 |
- 31 |
3473 |
12:15A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
333.200 |
333.950 |
332.600 |
333.800 |
1.000 |
333.750s |
08/27 |
|
|
|
Sep 26 |
320.000 |
325.125 |
319.775 |
322.550 |
3.450 |
322.450s |
08/27 |
|
|
|
Oct 26 |
315.000 |
320.850 |
314.900 |
318.250 |
3.825 |
318.075s |
08/27 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
219.175 |
221.950 |
219.000 |
220.300 |
1.825 |
220.300s |
08/27 |
|
|
|
Oct 26 |
211.500 |
214.225 |
211.375 |
212.900 |
2.150 |
212.925s |
08/27 |
|
|
|
Dec 26 |
213.275 |
216.175 |
213.225 |
214.750 |
2.225 |
214.800s |
08/27 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
