 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
420'0 |
425'0 |
419'4 |
422'0 |
2'2 |
419'6 |
12:12P |
|
|
|
May 26 |
428'0 |
432'6 |
427'4 |
429'6 |
2'0 |
427'6 |
12:12P |
|
|
|
Jul 26 |
434'6 |
439'0 |
434'0 |
435'6 |
1'2 |
434'4 |
12:12P |
|
|
|
Sep 26 |
433'2 |
437'0 |
432'6 |
434'4 |
1'2 |
433'2 |
12:12P |
|
|
|
Dec 26 |
445'4 |
449'2 |
445'2 |
447'0 |
1'2 |
445'6 |
12:13P |
|
|
|
Mar 27 |
459'2 |
462'4 |
459'2 |
461'0 |
1'6 |
459'2 |
12:12P |
|
|
|
May 27 |
466'4 |
469'4 |
466'0 |
468'0 |
1'6 |
466'2 |
12:12P |
|
|
|
Jul 27 |
470'0 |
473'0 |
470'0 |
471'4 |
1'2 |
470'2 |
12:12P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1027'2 |
1033'2 |
1027'2 |
1033'2 |
7'2 |
1030'4 |
12:01P |
|
|
|
Mar 26 |
1039'4 |
1049'2 |
1039'0 |
1043'0 |
4'2 |
1038'6 |
12:13P |
|
|
|
May 26 |
1052'0 |
1061'6 |
1052'0 |
1056'2 |
4'2 |
1052'0 |
12:13P |
|
|
|
Jul 26 |
1066'4 |
1074'6 |
1066'0 |
1069'2 |
3'2 |
1066'0 |
12:14P |
|
|
|
Aug 26 |
1064'4 |
1072'4 |
1064'2 |
1067'2 |
2'6 |
1064'4 |
12:12P |
|
|
|
Sep 26 |
1053'4 |
1058'6 |
1051'0 |
1053'4 |
1'4 |
1052'0 |
12:12P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
512'0 |
514'4 |
508'0 |
513'0 |
2'4 |
510'4 |
12:12P |
|
|
|
May 26 |
522'4 |
525'4 |
519'4 |
524'2 |
2'4 |
521'6 |
12:14P |
|
|
|
Jul 26 |
534'6 |
537'6 |
532'2 |
536'4 |
2'0 |
534'4 |
12:14P |
|
|
|
Sep 26 |
549'4 |
552'4 |
546'6 |
550'4 |
1'4 |
549'0 |
12:12P |
|
|
|
Dec 26 |
568'6 |
570'2 |
565'6 |
569'2 |
1'2 |
568'0 |
12:12P |
|
|
|
Mar 27 |
584'4 |
585'0 |
582'4 |
584'6 |
0'6 |
584'0 |
12:12P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
|
|
|
2884 |
8 |
2872 |
12:01P |
|
|
|
Mar 26 |
2920 |
2940 |
2918 |
2921 |
5 |
2916 |
12:12P |
|
|
|
May 26 |
2960 |
2984 |
2958 |
2966 |
9 |
2957 |
12:14P |
|
|
|
Jul 26 |
3012 |
3036 |
3011 |
3017 |
7 |
3010 |
12:14P |
|
|
|
Aug 26 |
3038 |
3055 |
3031 |
3035 |
6 |
3029 |
12:14P |
|
|
|
Sep 26 |
3047 |
3068 |
3045 |
3048 |
5 |
3043 |
12:14P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
366.975 |
367.000 |
362.650 |
363.625 |
- 2.650 |
366.275 |
12:14P |
|
|
|
Mar 26 |
362.900 |
362.900 |
358.125 |
359.475 |
- 2.650 |
362.125 |
12:14P |
|
|
|
Apr 26 |
361.000 |
361.000 |
356.850 |
358.125 |
- 2.475 |
360.600 |
12:13P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
237.225 |
237.300 |
234.625 |
235.200 |
- 2.050 |
237.250 |
12:13P |
|
|
|
Apr 26 |
238.800 |
239.025 |
236.800 |
237.375 |
- 1.600 |
238.975 |
12:13P |
|
|
|
Jun 26 |
233.000 |
233.525 |
231.575 |
232.175 |
- 1.225 |
233.400 |
12:13P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
