Home |  Quotes |  Cash Bids |  Cash Bids |  Welcome to Zeeland Farm Services Grain Bids |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 446'0 446'0 440'2 440'4 -0'4 441'0 01:02P Chart for @C6K
Jul 26 455'4 456'0 451'0 451'2 0'0 451'2 01:01P Chart for @C6N
Sep 26 459'0 460'6 456'0 456'2 0'0 456'2 01:02P Chart for @C6U
Dec 26 475'6 476'4 471'6 472'0 -0'2 472'2 01:02P Chart for @C6Z
Mar 27 488'4 489'0 484'4 484'4 -0'2 484'6 01:02P Chart for @C7H
May 27 495'0 496'0 491'6 492'0 0'2 491'6 01:02P Chart for @C7K
Jul 27 498'6 499'2 495'4 495'4 0'6 494'6 01:02P Chart for @C7N
Sep 27 481'0 481'2 478'2 478'2 0'0 478'2 01:01P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1177'0 1183'6 1162'6 1163'0 -12'6 1175'6 01:02P Chart for @S6K
Jul 26 1192'6 1199'0 1178'0 1178'2 -13'0 1191'2 01:02P Chart for @S6N
Aug 26 1183'2 1190'0 1171'0 1171'2 -11'2 1182'4 01:02P Chart for @S6Q
Sep 26 1159'2 1165'0 1150'2 1150'2 -8'0 1158'2 01:02P Chart for @S6U
Nov 26 1157'2 1164'2 1150'0 1150'2 -7'4 1157'6 01:02P Chart for @S6X
Jan 27 1168'2 1174'4 1161'0 1161'0 -7'2 1168'2 01:01P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 580'0 589'4 576'2 582'4 11'4 571'0 01:02P Chart for @W6K
Jul 26 589'4 598'2 586'0 591'2 10'4 580'6 01:02P Chart for @W6N
Sep 26 601'4 610'0 598'2 603'2 10'2 593'0 01:02P Chart for @W6U
Dec 26 617'2 628'2 616'4 621'4 10'0 611'4 01:02P Chart for @W6Z
Mar 27 635'4 642'4 631'4 636'2 9'4 626'6 01:02P Chart for @W7H
May 27 642'2 648'6 639'0 646'6 12'4 634'2 01:02P Chart for @W7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3288 3363 3270 3320 2 3318 01:02P Chart for @SM6K
Jul 26 3251 3321 3230 3287 - 1 3288 01:02P Chart for @SM6N
Aug 26 3218 3264 3190 3236 - 7 3243 01:02P Chart for @SM6Q
Sep 26 3192 3220 3160 3193 - 13 3206 01:02P Chart for @SM6U
Oct 26 3133 3187 3130 3158 - 19 3177 01:02P Chart for @SM6V
Dec 26 3172 3220 3151 3190 - 17 3207 01:02P Chart for @SM6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.500 375.250 373.150 374.650 0.500 374.475 01:02P Chart for @GF6J
May 26 371.575 373.875 371.125 373.100 0.750 372.825 01:02P Chart for @GF6K
Aug 26 371.600 374.250 371.275 373.600 1.150 373.325 01:02P Chart for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.800 251.575 250.500 250.775 - 1.000 250.650 01:01P Chart for @LE6J
Jun 26 248.600 249.750 248.200 248.750 - 0.450 248.525 01:02P Chart for @LE6M
Aug 26 244.700 245.400 243.950 244.700 - 0.050 244.450 01:02P Chart for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN