 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
440'4 |
442'6 |
440'4 |
442'6 |
2'2 |
440'4 |
05:45A |
|
|
|
May 26 |
448'0 |
450'2 |
448'0 |
450'0 |
2'2 |
447'6 |
05:45A |
|
|
|
Jul 26 |
454'2 |
456'0 |
454'0 |
456'0 |
2'4 |
453'4 |
05:45A |
|
|
|
Sep 26 |
448'6 |
450'2 |
448'6 |
450'0 |
1'2 |
448'6 |
05:45A |
|
|
|
Dec 26 |
460'6 |
461'6 |
460'6 |
461'4 |
1'0 |
460'4 |
05:45A |
|
|
|
Mar 27 |
474'0 |
475'2 |
474'0 |
474'4 |
0'6 |
473'6 |
05:45A |
|
|
|
May 27 |
482'0 |
482'0 |
482'0 |
482'0 |
1'0 |
481'0 |
05:45A |
|
|
|
Jul 27 |
485'0 |
486'0 |
485'0 |
485'4 |
0'4 |
485'0 |
05:45A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1058'2 |
1061'2 |
1055'2 |
1058'6 |
0'4 |
1058'2 |
05:46A |
|
|
|
Mar 26 |
1069'0 |
1071'6 |
1066'2 |
1069'6 |
1'0 |
1068'6 |
05:45A |
|
|
|
May 26 |
1080'0 |
1082'6 |
1077'6 |
1081'2 |
1'2 |
1080'0 |
05:45A |
|
|
|
Jul 26 |
1095'0 |
1095'0 |
1089'2 |
1091'6 |
0'4 |
1091'2 |
05:46A |
|
|
|
Aug 26 |
1088'2 |
1089'4 |
1085'0 |
1087'4 |
0'2 |
1087'2 |
05:45A |
|
|
|
Sep 26 |
1072'6 |
1074'6 |
1069'6 |
1071'4 |
0'6 |
1070'6 |
05:45A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
507'6 |
508'0 |
505'4 |
506'4 |
0'2 |
506'2 |
05:45A |
|
|
|
May 26 |
519'0 |
519'0 |
516'4 |
517'4 |
0'2 |
517'2 |
05:45A |
|
|
|
Jul 26 |
529'0 |
529'2 |
527'0 |
528'0 |
0'2 |
527'6 |
05:45A |
|
|
|
Sep 26 |
542'0 |
542'6 |
540'6 |
541'4 |
0'2 |
541'2 |
05:45A |
|
|
|
Dec 26 |
559'6 |
560'2 |
559'2 |
559'4 |
0'0 |
559'4 |
05:45A |
|
|
|
Mar 27 |
575'4 |
576'0 |
575'4 |
575'6 |
-0'2 |
576'0 |
05:45A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
2982 |
2995 |
2975 |
2991 |
9 |
2982 |
05:45A |
|
|
|
Mar 26 |
3020 |
3034 |
3015 |
3030 |
10 |
3020 |
05:45A |
|
|
|
May 26 |
3057 |
3070 |
3053 |
3066 |
9 |
3057 |
05:45A |
|
|
|
Jul 26 |
3106 |
3122 |
3103 |
3115 |
9 |
3106 |
05:45A |
|
|
|
Aug 26 |
3125 |
3133 |
3117 |
3129 |
9 |
3120 |
05:45A |
|
|
|
Sep 26 |
3134 |
3140 |
3123 |
3136 |
10 |
3126 |
05:45A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
343.200 |
343.875 |
341.350 |
342.150 |
- 1.800 |
341.525s |
12/17 |
|
|
|
Mar 26 |
337.125 |
338.625 |
336.200 |
336.900 |
- 1.275 |
336.325s |
12/17 |
|
|
|
Apr 26 |
336.275 |
337.250 |
334.925 |
335.575 |
- 1.275 |
335.025s |
12/17 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
230.900 |
231.800 |
230.100 |
230.275 |
- 0.850 |
230.300s |
12/17 |
|
|
|
Feb 26 |
230.375 |
231.650 |
229.275 |
229.525 |
- 1.150 |
229.550s |
12/17 |
|
|
|
Apr 26 |
230.025 |
230.825 |
228.900 |
229.150 |
- 1.150 |
229.125s |
12/17 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
