 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
460'2 |
464'4 |
460'0 |
463'4 |
2'6 |
460'6 |
12:08P |
|
|
|
Jul 26 |
469'0 |
474'6 |
468'6 |
473'6 |
4'4 |
469'2 |
12:08P |
|
|
|
Sep 26 |
473'0 |
480'0 |
473'0 |
479'2 |
5'2 |
474'0 |
12:08P |
|
|
|
Dec 26 |
489'4 |
495'2 |
489'2 |
494'2 |
4'6 |
489'4 |
12:08P |
|
|
|
Mar 27 |
502'0 |
508'0 |
502'0 |
507'4 |
4'4 |
503'0 |
12:08P |
|
|
|
May 27 |
509'6 |
515'2 |
509'6 |
514'4 |
4'0 |
510'4 |
12:08P |
|
|
|
Jul 27 |
513'6 |
518'4 |
513'6 |
517'4 |
3'6 |
513'6 |
12:08P |
|
|
|
Sep 27 |
493'4 |
497'2 |
493'4 |
496'6 |
3'4 |
493'2 |
12:07P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1175'6 |
1177'6 |
1167'0 |
1172'6 |
-4'4 |
1177'2 |
12:08P |
|
|
|
Jul 26 |
1191'0 |
1192'6 |
1182'2 |
1188'4 |
-3'4 |
1192'0 |
12:08P |
|
|
|
Aug 26 |
1183'4 |
1185'2 |
1176'0 |
1182'4 |
-1'6 |
1184'2 |
12:08P |
|
|
|
Sep 26 |
1160'4 |
1163'6 |
1154'6 |
1161'0 |
-0'4 |
1161'4 |
12:08P |
|
|
|
Nov 26 |
1163'6 |
1168'2 |
1159'0 |
1165'4 |
-0'2 |
1165'6 |
12:08P |
|
|
|
Jan 27 |
1174'2 |
1179'6 |
1171'2 |
1177'4 |
0'0 |
1177'4 |
12:08P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
620'6 |
646'0 |
619'2 |
645'4 |
24'0 |
621'4 |
12:08P |
|
|
|
Jul 26 |
629'0 |
655'4 |
627'0 |
654'0 |
24'2 |
629'6 |
12:08P |
|
|
|
Sep 26 |
641'6 |
667'6 |
639'6 |
666'4 |
24'0 |
642'4 |
12:08P |
|
|
|
Dec 26 |
660'4 |
686'0 |
659'0 |
684'6 |
23'4 |
661'2 |
12:08P |
|
|
|
Mar 27 |
675'6 |
700'4 |
675'2 |
699'4 |
22'0 |
677'4 |
12:08P |
|
|
|
May 27 |
682'4 |
705'6 |
682'4 |
704'6 |
20'0 |
684'6 |
12:08P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3338 |
3369 |
3314 |
3321 |
- 17 |
3338 |
12:08P |
|
|
|
Jul 26 |
3277 |
3303 |
3251 |
3259 |
- 19 |
3278 |
12:08P |
|
|
|
Aug 26 |
3197 |
3225 |
3182 |
3190 |
- 12 |
3202 |
12:08P |
|
|
|
Sep 26 |
3146 |
3165 |
3134 |
3145 |
- 1 |
3146 |
12:08P |
|
|
|
Oct 26 |
3111 |
3133 |
3099 |
3115 |
5 |
3110 |
12:08P |
|
|
|
Dec 26 |
3130 |
3162 |
3127 |
3144 |
5 |
3139 |
12:08P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
370.300 |
372.000 |
369.500 |
371.925 |
1.350 |
370.575 |
12:08P |
|
|
|
May 26 |
367.225 |
371.400 |
365.750 |
371.325 |
3.875 |
367.450 |
12:08P |
|
|
|
Aug 26 |
368.225 |
372.725 |
366.950 |
372.625 |
4.350 |
368.275 |
12:08P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
250.950 |
253.000 |
250.400 |
252.400 |
1.975 |
250.425 |
12:08P |
|
|
|
Jun 26 |
249.000 |
253.400 |
248.550 |
253.000 |
4.050 |
248.950 |
12:08P |
|
|
|
Aug 26 |
245.500 |
249.100 |
245.075 |
248.725 |
3.350 |
245.375 |
12:08P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
