 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
473'6 |
475'0 |
464'2 |
465'4 |
-8'2 |
465'4s |
01:30P |
|
|
|
Jul 26 |
485'0 |
487'4 |
477'2 |
479'6 |
-5'6 |
480'0s |
03:29P |
|
|
|
Sep 26 |
489'4 |
492'0 |
482'6 |
485'2 |
-5'0 |
485'4s |
02:59P |
|
|
|
Dec 26 |
503'4 |
505'6 |
497'4 |
500'0 |
-4'0 |
500'4s |
03:49P |
|
|
|
Mar 27 |
515'6 |
518'2 |
510'2 |
513'2 |
-3'6 |
513'4s |
03:29P |
|
|
|
May 27 |
523'0 |
525'0 |
517'6 |
520'6 |
-3'0 |
521'0s |
03:33P |
|
|
|
Jul 27 |
527'2 |
528'6 |
521'4 |
524'6 |
-3'0 |
525'0s |
02:30P |
|
|
|
Sep 27 |
506'0 |
507'2 |
501'2 |
503'6 |
-3'0 |
504'0s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1215'2 |
1215'2 |
1194'4 |
1194'4 |
-11'6 |
1195'6s |
01:30P |
|
|
|
Jul 26 |
1222'0 |
1226'0 |
1210'0 |
1210'2 |
-11'2 |
1211'4s |
03:48P |
|
|
|
Aug 26 |
1212'0 |
1218'6 |
1203'4 |
1203'6 |
-11'0 |
1205'0s |
01:30P |
|
|
|
Sep 26 |
1189'2 |
1194'4 |
1182'4 |
1183'0 |
-8'2 |
1184'2s |
01:30P |
|
|
|
Nov 26 |
1195'0 |
1198'6 |
1186'4 |
1188'0 |
-7'2 |
1189'4s |
03:50P |
|
|
|
Jan 27 |
1206'0 |
1209'6 |
1198'4 |
1199'6 |
-6'6 |
1201'4s |
02:31P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
633'4 |
633'4 |
614'6 |
614'6 |
-13'0 |
616'4s |
01:30P |
|
|
|
Jul 26 |
641'2 |
650'2 |
624'0 |
628'4 |
-13'2 |
627'6s |
02:30P |
|
|
|
Sep 26 |
656'4 |
665'2 |
639'4 |
644'0 |
-13'2 |
643'2s |
01:30P |
|
|
|
Dec 26 |
678'4 |
685'6 |
660'6 |
665'6 |
-12'4 |
665'0s |
03:03P |
|
|
|
Mar 27 |
696'6 |
702'6 |
679'0 |
684'6 |
-11'2 |
684'0s |
01:30P |
|
|
|
May 27 |
701'2 |
708'6 |
687'0 |
693'6 |
-10'0 |
693'0s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3196 |
3229 |
3196 |
3226 |
19 |
3226s |
01:20P |
|
|
|
Jul 26 |
3209 |
3229 |
3190 |
3205 |
- 5 |
3204s |
03:44P |
|
|
|
Aug 26 |
3170 |
3179 |
3152 |
3156 |
- 15 |
3155s |
02:47P |
|
|
|
Sep 26 |
3133 |
3146 |
3118 |
3124 |
- 17 |
3124s |
01:30P |
|
|
|
Oct 26 |
3109 |
3120 |
3094 |
3103 |
- 14 |
3103s |
03:23P |
|
|
|
Dec 26 |
3140 |
3153 |
3127 |
3140 |
- 10 |
3141s |
03:25P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
367.775 |
372.500 |
367.775 |
371.625 |
5.225 |
371.825s |
01:05P |
|
|
|
Aug 26 |
367.750 |
373.275 |
367.750 |
372.225 |
5.700 |
372.300s |
02:42P |
|
|
|
Sep 26 |
366.675 |
371.500 |
366.200 |
370.225 |
5.575 |
370.375s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
253.000 |
254.075 |
251.875 |
252.925 |
1.475 |
253.225s |
01:05P |
|
|
|
Aug 26 |
247.125 |
248.975 |
246.650 |
248.175 |
2.175 |
248.350s |
02:31P |
|
|
|
Oct 26 |
241.550 |
243.875 |
241.325 |
243.100 |
2.775 |
243.225s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
