 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
417'4 |
418'0 |
411'2 |
412'2 |
-5'2 |
417'4 |
12:53P |
|
|
|
Sep 26 |
425'4 |
426'2 |
419'4 |
420'2 |
-5'0 |
425'2 |
12:53P |
|
|
|
Dec 26 |
445'0 |
445'4 |
439'2 |
440'0 |
-4'0 |
444'0 |
12:53P |
|
|
|
Mar 27 |
458'2 |
459'2 |
453'4 |
454'2 |
-3'4 |
457'6 |
12:53P |
|
|
|
May 27 |
467'2 |
468'0 |
462'6 |
463'2 |
-3'2 |
466'4 |
12:53P |
|
|
|
Jul 27 |
472'4 |
474'4 |
469'0 |
470'4 |
-2'4 |
473'0 |
12:53P |
|
|
|
Sep 27 |
466'4 |
467'0 |
461'4 |
461'6 |
-4'2 |
466'0 |
12:53P |
|
|
|
Dec 27 |
472'4 |
473'6 |
467'6 |
468'6 |
-3'6 |
472'4 |
12:53P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1125'0 |
1130'4 |
1115'0 |
1115'2 |
-7'4 |
1122'6 |
12:53P |
|
|
|
Aug 26 |
1129'6 |
1136'0 |
1122'0 |
1122'4 |
-5'6 |
1128'2 |
12:53P |
|
|
|
Sep 26 |
1130'4 |
1136'0 |
1125'4 |
1125'6 |
-2'6 |
1128'4 |
12:53P |
|
|
|
Nov 26 |
1145'0 |
1149'6 |
1140'4 |
1141'0 |
-1'6 |
1142'6 |
12:53P |
|
|
|
Jan 27 |
1157'2 |
1163'0 |
1154'4 |
1155'0 |
-1'4 |
1156'4 |
12:53P |
|
|
|
Mar 27 |
1164'4 |
1169'0 |
1161'0 |
1161'4 |
-1'6 |
1163'2 |
12:53P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
606'2 |
612'2 |
596'0 |
598'0 |
-7'6 |
605'6 |
12:53P |
|
|
|
Sep 26 |
615'0 |
620'4 |
604'4 |
608'0 |
-6'0 |
614'0 |
12:53P |
|
|
|
Dec 26 |
630'2 |
636'0 |
621'4 |
624'0 |
-6'2 |
630'2 |
12:53P |
|
|
|
Mar 27 |
644'2 |
649'6 |
636'0 |
638'2 |
-6'0 |
644'2 |
12:53P |
|
|
|
May 27 |
652'6 |
657'4 |
645'2 |
647'0 |
-5'6 |
652'6 |
12:53P |
|
|
|
Jul 27 |
659'4 |
662'2 |
650'6 |
652'0 |
-6'0 |
658'0 |
12:53P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3015 |
3035 |
2996 |
2999 |
- 14 |
3013 |
12:53P |
|
|
|
Aug 26 |
3013 |
3033 |
2996 |
2999 |
- 14 |
3013 |
12:53P |
|
|
|
Sep 26 |
3009 |
3027 |
2995 |
2997 |
- 11 |
3008 |
12:53P |
|
|
|
Oct 26 |
3000 |
3015 |
2991 |
2995 |
- 5 |
3000 |
12:53P |
|
|
|
Dec 26 |
3026 |
3049 |
3024 |
3031 |
- 2 |
3033 |
12:53P |
|
|
|
Jan 27 |
3047 |
3067 |
3044 |
3052 |
- 2 |
3054 |
12:53P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
369.400 |
373.150 |
368.000 |
370.350 |
3.750 |
366.600 |
12:53P |
|
|
|
Sep 26 |
367.600 |
370.900 |
366.450 |
368.700 |
4.025 |
364.675 |
12:53P |
|
|
|
Oct 26 |
364.450 |
368.000 |
363.725 |
365.900 |
4.150 |
361.750 |
12:53P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
256.500 |
257.600 |
254.950 |
255.500 |
0.700 |
254.800 |
12:53P |
|
|
|
Aug 26 |
248.500 |
250.000 |
246.100 |
247.200 |
0.575 |
246.625 |
12:53P |
|
|
|
Oct 26 |
241.775 |
243.000 |
239.525 |
240.800 |
0.825 |
239.975 |
12:53P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
