 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
431'0 |
431'6 |
429'4 |
430'4 |
-0'6 |
431'2 |
05:44A |
|
|
|
May 26 |
441'0 |
442'2 |
440'2 |
440'6 |
-1'0 |
441'6 |
05:44A |
|
|
|
Jul 26 |
449'2 |
450'0 |
448'4 |
448'6 |
-1'0 |
449'6 |
05:44A |
|
|
|
Sep 26 |
449'0 |
450'0 |
448'2 |
448'4 |
-1'0 |
449'4 |
05:44A |
|
|
|
Dec 26 |
463'0 |
464'0 |
462'4 |
463'0 |
-1'0 |
464'0 |
05:44A |
|
|
|
Mar 27 |
474'2 |
475'6 |
474'2 |
474'6 |
-1'0 |
475'6 |
05:44A |
|
|
|
May 27 |
481'2 |
481'2 |
480'6 |
480'6 |
-1'4 |
482'2 |
05:44A |
|
|
|
Jul 27 |
484'2 |
485'0 |
484'2 |
484'2 |
-1'0 |
485'2 |
05:44A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1136'0 |
1139'4 |
1131'0 |
1132'6 |
-4'4 |
1137'2 |
05:44A |
|
|
|
May 26 |
1150'4 |
1155'2 |
1146'2 |
1147'6 |
-4'4 |
1152'2 |
05:44A |
|
|
|
Jul 26 |
1162'0 |
1167'0 |
1158'4 |
1159'4 |
-4'2 |
1163'6 |
05:44A |
|
|
|
Aug 26 |
1151'2 |
1155'2 |
1148'0 |
1149'4 |
-2'6 |
1152'2 |
05:44A |
|
|
|
Sep 26 |
1117'6 |
1121'6 |
1117'4 |
1118'2 |
-1'2 |
1119'4 |
05:44A |
|
|
|
Nov 26 |
1115'0 |
1119'0 |
1114'0 |
1116'2 |
0'0 |
1116'2 |
05:44A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
552'0 |
553'0 |
547'4 |
549'0 |
-3'4 |
552'4 |
05:44A |
|
|
|
May 26 |
558'2 |
558'6 |
553'2 |
554'0 |
-4'4 |
558'4 |
05:44A |
|
|
|
Jul 26 |
565'6 |
566'6 |
561'6 |
562'2 |
-4'2 |
566'4 |
05:44A |
|
|
|
Sep 26 |
578'0 |
579'0 |
573'6 |
574'2 |
-4'0 |
578'2 |
05:44A |
|
|
|
Dec 26 |
594'6 |
596'0 |
591'2 |
592'0 |
-3'6 |
595'6 |
05:44A |
|
|
|
Mar 27 |
610'4 |
610'4 |
606'6 |
607'2 |
-3'6 |
611'0 |
05:44A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
3079 |
3100 |
3070 |
3084 |
5 |
3079 |
05:44A |
|
|
|
May 26 |
3124 |
3144 |
3116 |
3129 |
1 |
3128 |
05:44A |
|
|
|
Jul 26 |
3164 |
3185 |
3158 |
3172 |
3 |
3169 |
05:44A |
|
|
|
Aug 26 |
3169 |
3184 |
3161 |
3173 |
4 |
3169 |
05:44A |
|
|
|
Sep 26 |
3155 |
3173 |
3151 |
3164 |
4 |
3160 |
05:44A |
|
|
|
Oct 26 |
3143 |
3158 |
3136 |
3147 |
4 |
3143 |
05:44A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
367.450 |
368.000 |
363.350 |
365.825 |
- 1.725 |
365.725s |
02/12 |
|
|
|
Apr 26 |
364.500 |
365.800 |
360.975 |
363.675 |
- 0.975 |
363.625s |
02/12 |
|
|
|
May 26 |
360.425 |
362.000 |
357.400 |
359.925 |
- 0.525 |
359.900s |
02/12 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
242.225 |
243.100 |
241.500 |
242.650 |
0.150 |
242.500s |
02/12 |
|
|
|
Apr 26 |
240.750 |
241.400 |
239.525 |
240.775 |
- 0.325 |
240.650s |
02/12 |
|
|
|
Jun 26 |
236.500 |
236.950 |
234.975 |
236.325 |
- 0.325 |
236.250s |
02/12 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
