 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
466'0 |
470'4 |
460'6 |
461'6 |
-5'0 |
462'0s |
01:30P |
|
|
|
Jul 26 |
477'0 |
481'2 |
472'2 |
473'2 |
-4'4 |
473'4s |
01:30P |
|
|
|
Sep 26 |
480'0 |
483'4 |
475'0 |
476'0 |
-4'0 |
476'4s |
01:30P |
|
|
|
Dec 26 |
493'4 |
497'0 |
488'6 |
490'0 |
-4'2 |
490'2s |
01:30P |
|
|
|
Mar 27 |
503'4 |
506'6 |
499'2 |
500'4 |
-3'6 |
500'6s |
01:30P |
|
|
|
May 27 |
509'6 |
513'0 |
505'6 |
506'6 |
-3'4 |
507'2s |
01:29P |
|
|
|
Jul 27 |
512'4 |
515'6 |
509'0 |
509'6 |
-3'2 |
510'2s |
01:30P |
|
|
|
Sep 27 |
490'0 |
490'2 |
488'0 |
488'2 |
-1'0 |
488'2s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1172'0 |
1178'6 |
1155'6 |
1159'4 |
-14'4 |
1159'2s |
01:20P |
|
|
|
Jul 26 |
1186'0 |
1194'2 |
1171'4 |
1175'4 |
-14'2 |
1175'2s |
01:20P |
|
|
|
Aug 26 |
1180'0 |
1188'4 |
1166'6 |
1170'6 |
-12'4 |
1170'4s |
01:30P |
|
|
|
Sep 26 |
1153'0 |
1160'2 |
1141'6 |
1144'6 |
-9'6 |
1144'4s |
01:20P |
|
|
|
Nov 26 |
1151'0 |
1158'2 |
1141'0 |
1144'2 |
-8'6 |
1144'0s |
01:30P |
|
|
|
Jan 27 |
1162'0 |
1169'0 |
1152'4 |
1155'4 |
-8'4 |
1155'0s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
605'0 |
613'2 |
599'2 |
605'6 |
0'0 |
605'0s |
01:20P |
|
|
|
Jul 26 |
616'0 |
624'0 |
610'4 |
616'4 |
0'2 |
616'0s |
01:30P |
|
|
|
Sep 26 |
628'6 |
636'2 |
623'4 |
629'4 |
0'2 |
629'0s |
01:30P |
|
|
|
Dec 26 |
647'0 |
653'4 |
640'4 |
646'2 |
0'0 |
646'0s |
01:20P |
|
|
|
Mar 27 |
660'0 |
666'4 |
654'0 |
659'2 |
-0'2 |
659'2s |
01:20P |
|
|
|
May 27 |
663'2 |
671'6 |
660'2 |
664'2 |
-0'2 |
665'0s |
01:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3217 |
3235 |
3147 |
3150 |
- 68 |
3153s |
01:30P |
|
|
|
Jul 26 |
3187 |
3205 |
3125 |
3128 |
- 61 |
3131s |
01:30P |
|
|
|
Aug 26 |
3157 |
3176 |
3106 |
3108 |
- 52 |
3111s |
01:30P |
|
|
|
Sep 26 |
3130 |
3145 |
3086 |
3087 |
- 45 |
3090s |
01:20P |
|
|
|
Oct 26 |
3105 |
3117 |
3063 |
3063 |
- 41 |
3066s |
01:30P |
|
|
|
Dec 26 |
3125 |
3141 |
3086 |
3089 |
- 43 |
3090s |
01:21P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
354.500 |
362.425 |
354.200 |
361.950 |
6.375 |
361.450s |
01:05P |
|
|
|
May 26 |
350.975 |
360.425 |
350.900 |
360.125 |
8.075 |
359.825s |
01:05P |
|
|
|
Aug 26 |
349.750 |
358.425 |
349.750 |
358.225 |
7.425 |
357.800s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
235.525 |
238.775 |
235.025 |
238.750 |
3.400 |
238.500s |
01:05P |
|
|
|
Jun 26 |
235.025 |
239.300 |
234.600 |
238.825 |
3.975 |
238.775s |
01:05P |
|
|
|
Aug 26 |
232.925 |
236.775 |
232.300 |
236.150 |
3.650 |
236.050s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
