 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
436'0 |
438'4 |
436'0 |
438'2 |
1'6 |
436'4 |
07:45A |
|
|
|
May 26 |
444'0 |
446'0 |
444'0 |
446'0 |
1'4 |
444'4 |
07:47A |
|
|
|
Jul 26 |
450'4 |
452'4 |
450'4 |
452'0 |
1'0 |
451'0 |
07:50A |
|
|
|
Sep 26 |
446'4 |
448'0 |
446'4 |
447'6 |
0'2 |
447'4 |
07:45A |
|
|
|
Dec 26 |
459'2 |
460'0 |
458'6 |
460'0 |
0'4 |
459'4 |
07:45A |
|
|
|
Mar 27 |
472'6 |
473'2 |
472'4 |
473'2 |
0'4 |
472'6 |
07:45A |
|
|
|
May 27 |
479'6 |
480'2 |
479'4 |
480'2 |
0'6 |
479'4 |
07:45A |
|
|
|
Jul 27 |
482'6 |
483'2 |
482'6 |
483'2 |
0'4 |
482'6 |
07:45A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1063'4 |
1067'4 |
1060'6 |
1062'0 |
-0'6 |
1062'6 |
07:48A |
|
|
|
Mar 26 |
1072'0 |
1076'6 |
1070'6 |
1072'0 |
0'2 |
1071'6 |
07:46A |
|
|
|
May 26 |
1083'0 |
1088'0 |
1082'0 |
1083'2 |
0'2 |
1083'0 |
07:48A |
|
|
|
Jul 26 |
1094'2 |
1099'0 |
1093'2 |
1094'4 |
0'2 |
1094'2 |
07:50A |
|
|
|
Aug 26 |
1092'6 |
1094'6 |
1090'0 |
1090'0 |
-0'2 |
1090'2 |
07:45A |
|
|
|
Sep 26 |
1074'6 |
1079'2 |
1074'6 |
1074'6 |
0'0 |
1074'6 |
07:45A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
510'6 |
511'4 |
507'6 |
508'6 |
-0'6 |
509'4 |
07:45A |
|
|
|
May 26 |
520'0 |
522'0 |
518'2 |
519'0 |
-0'4 |
519'4 |
07:45A |
|
|
|
Jul 26 |
531'4 |
532'2 |
528'6 |
529'4 |
-0'2 |
529'6 |
07:48A |
|
|
|
Sep 26 |
542'6 |
545'2 |
542'0 |
542'6 |
0'0 |
542'6 |
07:47A |
|
|
|
Dec 26 |
560'6 |
562'6 |
559'0 |
560'0 |
0'0 |
560'0 |
07:45A |
|
|
|
Mar 27 |
575'4 |
577'4 |
574'4 |
575'0 |
0'0 |
575'0 |
07:45A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
3024 |
3041 |
3024 |
3032 |
8 |
3024 |
07:45A |
|
|
|
Mar 26 |
3063 |
3078 |
3061 |
3070 |
9 |
3061 |
07:45A |
|
|
|
May 26 |
3105 |
3120 |
3104 |
3111 |
8 |
3103 |
07:45A |
|
|
|
Jul 26 |
3155 |
3170 |
3155 |
3162 |
6 |
3156 |
07:45A |
|
|
|
Aug 26 |
3175 |
3184 |
3171 |
3173 |
4 |
3169 |
07:45A |
|
|
|
Sep 26 |
3182 |
3189 |
3177 |
3178 |
3 |
3175 |
07:45A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
341.325 |
344.150 |
341.175 |
343.175 |
3.400 |
343.325s |
12/16 |
|
|
|
Mar 26 |
335.875 |
338.575 |
335.525 |
337.550 |
2.750 |
337.600s |
12/16 |
|
|
|
Apr 26 |
334.975 |
337.300 |
334.250 |
336.300 |
2.525 |
336.300s |
12/16 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
231.350 |
231.525 |
230.325 |
231.100 |
0.325 |
231.150s |
12/16 |
|
|
|
Feb 26 |
230.900 |
231.375 |
229.775 |
230.725 |
0.150 |
230.700s |
12/16 |
|
|
|
Apr 26 |
230.450 |
231.000 |
229.350 |
230.325 |
0.250 |
230.275s |
12/16 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
