Home |  Quotes |  Cash Bids |  Cash Bids |  Welcome to Zeeland Farm Services Grain Bids |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 448'2 451'0 447'4 449'4 1'0 448'4 07:20A Chart for @C6K
Jul 26 457'4 460'0 456'4 458'2 0'4 457'6 07:20A Chart for @C6N
Sep 26 461'0 463'0 460'0 461'2 0'2 461'0 07:20A Chart for @C6U
Dec 26 476'0 478'2 475'4 476'4 -0'2 476'6 07:20A Chart for @C6Z
Mar 27 489'2 491'4 489'0 490'0 -0'2 490'2 07:20A Chart for @C7H
May 27 497'0 498'2 497'0 497'2 -0'2 497'4 07:20A Chart for @C7K
Jul 27 500'4 502'4 500'4 501'2 0'0 501'2 07:20A Chart for @C7N
Sep 27 483'2 483'2 483'2 483'2 1'4 481'6 07:20A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'6 1165'6 1158'4 1159'2 -4'4 1163'6 07:20A Chart for @S6K
Jul 26 1179'0 1182'4 1175'2 1176'2 -4'2 1180'4 07:20A Chart for @S6N
Aug 26 1173'0 1176'4 1170'0 1171'0 -4'0 1175'0 07:20A Chart for @S6Q
Sep 26 1150'6 1153'2 1147'2 1147'6 -4'0 1151'6 07:20A Chart for @S6U
Nov 26 1154'0 1157'2 1151'2 1152'0 -4'0 1156'0 07:20A Chart for @S6X
Jan 27 1166'4 1169'0 1163'2 1163'2 -5'0 1168'2 07:20A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'4 602'4 595'4 598'6 0'2 598'4 07:20A Chart for @W6K
Jul 26 605'0 610'0 603'4 607'2 0'6 606'4 07:20A Chart for @W6N
Sep 26 617'0 621'4 615'4 619'0 0'6 618'2 07:20A Chart for @W6U
Dec 26 634'4 639'4 633'6 637'2 1'2 636'0 07:20A Chart for @W6Z
Mar 27 650'0 654'2 648'6 653'0 2'4 650'4 07:20A Chart for @W7H
May 27 658'4 660'6 655'6 659'4 2'4 657'0 07:20A Chart for @W7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3327 3335 3306 3313 - 14 3327 07:20A Chart for @SM6K
Jul 26 3282 3289 3261 3266 - 15 3281 07:20A Chart for @SM6N
Aug 26 3220 3227 3203 3207 - 13 3220 07:20A Chart for @SM6Q
Sep 26 3170 3177 3160 3167 - 4 3171 07:20A Chart for @SM6U
Oct 26 3136 3147 3128 3140 2 3138 07:20A Chart for @SM6V
Dec 26 3173 3183 3161 3175 3 3172 07:20A Chart for @SM6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 376.500 376.500 370.825 373.075 - 0.425 373.075s 04/16 Chart for @GF6J
May 26 373.500 373.650 365.725 366.925 - 3.850 367.100s 04/16 Chart for @GF6K
Aug 26 374.625 374.800 367.150 368.350 - 3.675 368.525s 04/16 Chart for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 252.600 253.300 249.000 250.250 - 2.300 250.300s 04/16 Chart for @LE6J
Jun 26 251.525 251.900 246.900 247.600 - 3.450 247.625s 04/16 Chart for @LE6M
Aug 26 246.600 246.975 242.050 243.100 - 3.050 243.075s 04/16 Chart for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN