 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
423'6 |
424'6 |
423'6 |
424'0 |
0'2 |
423'6 |
10:42P |
|
|
|
May 26 |
431'2 |
432'2 |
431'2 |
432'0 |
0'6 |
431'2 |
10:42P |
|
|
|
Jul 26 |
438'0 |
438'4 |
437'6 |
438'2 |
0'4 |
437'6 |
10:42P |
|
|
|
Sep 26 |
437'0 |
437'2 |
436'6 |
437'0 |
0'4 |
436'4 |
10:39P |
|
|
|
Dec 26 |
450'4 |
451'2 |
450'4 |
450'6 |
0'2 |
450'4 |
10:42P |
|
|
|
Mar 27 |
463'4 |
464'0 |
463'4 |
463'4 |
0'0 |
463'4 |
10:42P |
|
|
|
May 27 |
470'6 |
470'6 |
470'6 |
470'6 |
0'6 |
470'0 |
10:26P |
|
|
|
Jul 27 |
474'4 |
474'4 |
474'4 |
474'4 |
0'6 |
473'6 |
10:26P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1053'2 |
1057'4 |
1053'0 |
1057'2 |
4'2 |
1053'0 |
10:42P |
|
|
|
May 26 |
1064'0 |
1067'6 |
1063'4 |
1067'4 |
3'4 |
1064'0 |
10:42P |
|
|
|
Jul 26 |
1076'0 |
1080'0 |
1075'4 |
1079'6 |
3'4 |
1076'2 |
10:42P |
|
|
|
Aug 26 |
1074'0 |
1076'4 |
1074'0 |
1076'2 |
3'2 |
1073'0 |
10:42P |
|
|
|
Sep 26 |
1058'0 |
1061'6 |
1058'0 |
1061'2 |
3'0 |
1058'2 |
10:42P |
|
|
|
Nov 26 |
1064'0 |
1067'6 |
1063'2 |
1066'4 |
2'4 |
1064'0 |
10:42P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
510'6 |
511'2 |
509'6 |
510'2 |
0'0 |
510'2 |
10:42P |
|
|
|
May 26 |
523'0 |
523'0 |
521'4 |
521'6 |
0'0 |
521'6 |
10:42P |
|
|
|
Jul 26 |
534'6 |
534'6 |
533'4 |
534'0 |
0'0 |
534'0 |
10:41P |
|
|
|
Sep 26 |
548'6 |
549'2 |
548'2 |
548'6 |
0'0 |
548'6 |
10:41P |
|
|
|
Dec 26 |
568'4 |
568'6 |
567'6 |
568'0 |
-0'2 |
568'2 |
10:41P |
|
|
|
Mar 27 |
584'4 |
584'6 |
584'4 |
584'6 |
0'0 |
584'6 |
10:41P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
2918 |
2935 |
2918 |
2931 |
15 |
2916 |
10:42P |
|
|
|
May 26 |
2960 |
2975 |
2958 |
2971 |
13 |
2958 |
10:41P |
|
|
|
Jul 26 |
3010 |
3026 |
3010 |
3023 |
13 |
3010 |
10:41P |
|
|
|
Aug 26 |
3038 |
3047 |
3038 |
3044 |
13 |
3031 |
10:41P |
|
|
|
Sep 26 |
3055 |
3060 |
3053 |
3058 |
13 |
3045 |
10:40P |
|
|
|
Oct 26 |
3061 |
3066 |
3059 |
3065 |
13 |
3052 |
10:41P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
362.750 |
363.675 |
361.075 |
362.975 |
0.700 |
362.625s |
01:05P |
|
|
|
Mar 26 |
357.450 |
359.025 |
355.500 |
357.900 |
1.225 |
357.675s |
02:31P |
|
|
|
Apr 26 |
355.900 |
357.650 |
353.975 |
356.650 |
1.550 |
356.450s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
232.700 |
233.400 |
231.900 |
232.575 |
0.225 |
232.375s |
02:30P |
|
|
|
Apr 26 |
234.400 |
235.450 |
233.725 |
234.775 |
0.600 |
234.575s |
01:05P |
|
|
|
Jun 26 |
230.000 |
231.250 |
229.400 |
230.750 |
1.000 |
230.600s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
