 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
460'2 |
461'4 |
460'0 |
461'0 |
0'2 |
460'6 |
10:56P |
|
|
|
Jul 26 |
469'0 |
470'2 |
468'6 |
469'2 |
0'0 |
469'2 |
10:56P |
|
|
|
Sep 26 |
473'0 |
475'0 |
473'0 |
474'4 |
0'4 |
474'0 |
10:56P |
|
|
|
Dec 26 |
489'4 |
490'6 |
489'2 |
490'0 |
0'4 |
489'4 |
10:56P |
|
|
|
Mar 27 |
502'0 |
504'0 |
502'0 |
503'2 |
0'2 |
503'0 |
10:56P |
|
|
|
May 27 |
509'6 |
511'2 |
509'6 |
510'4 |
0'0 |
510'4 |
10:55P |
|
|
|
Jul 27 |
513'6 |
514'4 |
513'6 |
514'0 |
0'2 |
513'6 |
10:56P |
|
|
|
Sep 27 |
493'4 |
494'2 |
493'4 |
494'2 |
1'0 |
493'2 |
10:49P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1175'6 |
1177'6 |
1169'6 |
1171'4 |
-5'6 |
1177'2 |
10:56P |
|
|
|
Jul 26 |
1191'0 |
1192'6 |
1184'4 |
1187'2 |
-4'6 |
1192'0 |
10:56P |
|
|
|
Aug 26 |
1183'4 |
1184'6 |
1178'0 |
1180'0 |
-4'2 |
1184'2 |
10:56P |
|
|
|
Sep 26 |
1160'4 |
1162'0 |
1156'4 |
1158'4 |
-3'0 |
1161'4 |
10:56P |
|
|
|
Nov 26 |
1163'6 |
1165'4 |
1161'0 |
1162'2 |
-3'4 |
1165'6 |
10:56P |
|
|
|
Jan 27 |
1174'2 |
1177'0 |
1172'6 |
1174'2 |
-3'2 |
1177'4 |
10:56P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
620'6 |
623'0 |
619'2 |
623'0 |
1'4 |
621'4 |
10:56P |
|
|
|
Jul 26 |
629'0 |
631'2 |
627'0 |
631'2 |
1'4 |
629'6 |
10:56P |
|
|
|
Sep 26 |
641'6 |
643'4 |
639'6 |
643'2 |
0'6 |
642'4 |
10:56P |
|
|
|
Dec 26 |
660'4 |
662'4 |
659'0 |
662'4 |
1'2 |
661'2 |
10:56P |
|
|
|
Mar 27 |
675'6 |
677'4 |
675'2 |
677'4 |
0'0 |
677'4 |
10:56P |
|
|
|
May 27 |
682'4 |
684'4 |
682'4 |
684'4 |
-0'2 |
684'6 |
10:56P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3338 |
3347 |
3325 |
3339 |
1 |
3338 |
10:56P |
|
|
|
Jul 26 |
3277 |
3289 |
3266 |
3279 |
1 |
3278 |
10:56P |
|
|
|
Aug 26 |
3197 |
3209 |
3190 |
3199 |
- 3 |
3202 |
10:56P |
|
|
|
Sep 26 |
3146 |
3150 |
3135 |
3143 |
- 3 |
3146 |
10:56P |
|
|
|
Oct 26 |
3111 |
3114 |
3099 |
3110 |
|
3110 |
10:56P |
|
|
|
Dec 26 |
3130 |
3142 |
3127 |
3139 |
|
3139 |
10:56P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
368.000 |
372.600 |
367.875 |
370.500 |
2.950 |
370.575s |
01:05P |
|
|
|
May 26 |
361.275 |
368.025 |
360.900 |
367.400 |
6.550 |
367.450s |
03:21P |
|
|
|
Aug 26 |
361.775 |
369.000 |
361.750 |
368.325 |
6.500 |
368.275s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
248.750 |
251.000 |
248.650 |
250.625 |
2.125 |
250.425s |
01:05P |
|
|
|
Jun 26 |
245.725 |
249.450 |
245.375 |
248.975 |
3.725 |
248.950s |
01:05P |
|
|
|
Aug 26 |
242.000 |
245.750 |
241.675 |
245.375 |
3.725 |
245.375s |
02:48P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
