Home |  Quotes |  Cash Bids |  Cash Bids |  Welcome to Zeeland Farm Services Grain Bids |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 431'4 427'0 431'2 3'6 431'2s 05:41P Chart for @C6H
May 26 436'6 442'0 436'2 441'4 5'2 441'6s 05:36P Chart for @C6K
Jul 26 444'6 449'6 444'2 449'2 5'4 449'6s 05:07P Chart for @C6N
Sep 26 444'6 449'4 444'4 449'2 4'6 449'4s 03:07P Chart for @C6U
Dec 26 459'6 464'0 459'2 463'4 4'2 464'0s 05:22P Chart for @C6Z
Mar 27 472'0 475'6 471'6 475'4 3'4 475'6s 04:45P Chart for @C7H
May 27 479'4 482'4 478'2 481'4 3'6 482'2s 05:03P Chart for @C7K
Jul 27 482'0 485'0 481'4 484'6 3'2 485'2s 05:02P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1129'4 1141'4 1128'4 1136'4 13'2 1137'2s 05:36P Chart for @S6H
May 26 1144'0 1156'2 1143'2 1151'2 12'6 1152'2s 05:29P Chart for @S6K
Jul 26 1155'6 1168'2 1155'6 1163'2 11'2 1163'6s 05:00P Chart for @S6N
Aug 26 1145'6 1155'0 1145'6 1151'6 9'6 1152'2s 01:30P Chart for @S6Q
Sep 26 1114'4 1121'2 1113'0 1118'6 6'6 1119'4s 01:30P Chart for @S6U
Nov 26 1111'0 1117'0 1109'2 1116'2 5'6 1116'2s 05:00P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 537'2 553'4 536'0 552'0 15'2 552'4s 05:28P Chart for @W6H
May 26 545'0 558'6 543'4 558'6 13'2 558'4s 04:56P Chart for @W6K
Jul 26 554'0 566'4 552'4 566'2 12'0 566'4s 04:45P Chart for @W6N
Sep 26 566'6 578'4 564'4 578'2 11'6 578'2s 04:45P Chart for @W6U
Dec 26 585'0 596'0 582'2 595'4 11'2 595'6s 04:55P Chart for @W6Z
Mar 27 598'6 611'2 597'2 610'4 11'2 611'0s 01:30P Chart for @W7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3029 3098 3029 3077 49 3079s 05:06P Chart for @SM6H
May 26 3080 3144 3080 3124 48 3128s 04:46P Chart for @SM6K
Jul 26 3130 3182 3130 3164 43 3169s 05:05P Chart for @SM6N
Aug 26 3145 3181 3143 3164 34 3169s 04:46P Chart for @SM6Q
Sep 26 3141 3170 3139 3155 27 3160s 04:46P Chart for @SM6U
Oct 26 3130 3155 3119 3136 20 3143s 01:30P Chart for @SM6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 367.450 368.000 363.350 365.825 - 1.725 365.725s 01:05P Chart for @GF6H
Apr 26 364.500 365.800 360.975 363.675 - 0.975 363.625s 02:30P Chart for @GF6J
May 26 360.425 362.000 357.400 359.925 - 0.525 359.900s 01:05P Chart for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 242.225 243.100 241.500 242.650 0.150 242.500s 01:05P Chart for @LE6G
Apr 26 240.750 241.400 239.525 240.775 - 0.325 240.650s 01:05P Chart for @LE6J
Jun 26 236.500 236.950 234.975 236.325 - 0.325 236.250s 01:05P Chart for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN