 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
423'6 |
424'0 |
422'4 |
423'6 |
-0'2 |
424'0 |
03:35A |
|
|
|
May 26 |
431'6 |
432'6 |
431'2 |
432'2 |
0'0 |
432'2 |
03:35A |
|
|
|
Jul 26 |
438'4 |
439'0 |
437'4 |
438'6 |
0'2 |
438'4 |
03:35A |
|
|
|
Sep 26 |
437'4 |
438'2 |
437'2 |
438'2 |
0'4 |
437'6 |
03:34A |
|
|
|
Dec 26 |
451'2 |
452'0 |
451'0 |
452'0 |
0'2 |
451'6 |
03:35A |
|
|
|
Mar 27 |
464'0 |
464'6 |
463'6 |
464'6 |
0'0 |
464'6 |
03:33A |
|
|
|
May 27 |
470'6 |
471'4 |
470'2 |
471'2 |
0'0 |
471'2 |
03:33A |
|
|
|
Jul 27 |
475'2 |
475'4 |
474'0 |
475'4 |
0'4 |
475'0 |
03:34A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1063'4 |
1065'6 |
1061'2 |
1064'6 |
0'6 |
1064'0 |
03:35A |
|
|
|
May 26 |
1075'6 |
1078'2 |
1074'0 |
1077'4 |
1'2 |
1076'2 |
03:35A |
|
|
|
Jul 26 |
1088'6 |
1091'0 |
1087'0 |
1090'2 |
1'2 |
1089'0 |
03:35A |
|
|
|
Aug 26 |
1086'4 |
1088'4 |
1085'0 |
1087'4 |
0'6 |
1086'6 |
03:35A |
|
|
|
Sep 26 |
1071'4 |
1073'2 |
1069'4 |
1071'4 |
0'0 |
1071'4 |
03:35A |
|
|
|
Nov 26 |
1077'0 |
1079'2 |
1075'4 |
1078'0 |
0'6 |
1077'2 |
03:35A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
515'0 |
518'6 |
514'6 |
518'2 |
2'6 |
515'4 |
03:35A |
|
|
|
May 26 |
526'4 |
529'4 |
526'0 |
528'6 |
2'2 |
526'4 |
03:34A |
|
|
|
Jul 26 |
539'0 |
542'0 |
538'4 |
541'2 |
2'2 |
539'0 |
03:35A |
|
|
|
Sep 26 |
553'2 |
556'0 |
553'0 |
556'0 |
2'4 |
553'4 |
03:34A |
|
|
|
Dec 26 |
573'4 |
576'0 |
573'2 |
575'2 |
2'0 |
573'2 |
03:34A |
|
|
|
Mar 27 |
590'0 |
592'4 |
590'0 |
591'6 |
1'6 |
590'0 |
03:34A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
2962 |
2967 |
2955 |
2961 |
- 1 |
2962 |
03:35A |
|
|
|
May 26 |
2993 |
2997 |
2987 |
2991 |
- 2 |
2993 |
03:35A |
|
|
|
Jul 26 |
3044 |
3044 |
3033 |
3037 |
- 2 |
3039 |
03:35A |
|
|
|
Aug 26 |
3056 |
3058 |
3048 |
3052 |
- 3 |
3055 |
03:35A |
|
|
|
Sep 26 |
3060 |
3067 |
3058 |
3061 |
- 4 |
3065 |
03:35A |
|
|
|
Oct 26 |
3067 |
3068 |
3060 |
3060 |
- 8 |
3068 |
03:35A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
362.600 |
364.250 |
362.375 |
363.775 |
0.500 |
363.725s |
01/22 |
|
|
|
Mar 26 |
359.175 |
360.525 |
358.425 |
359.475 |
- 0.100 |
359.275s |
01/22 |
|
|
|
Apr 26 |
358.125 |
359.300 |
357.150 |
358.125 |
- 0.175 |
357.950s |
01/22 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
233.000 |
233.500 |
232.125 |
232.425 |
- 0.725 |
232.375s |
01/22 |
|
|
|
Apr 26 |
234.750 |
235.500 |
234.325 |
234.850 |
- 0.125 |
234.825s |
01/22 |
|
|
|
Jun 26 |
230.600 |
231.750 |
230.475 |
230.900 |
0.025 |
230.900s |
01/22 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
