 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
440'4 |
440'6 |
440'0 |
440'0 |
-0'4 |
440'4 |
12:24A |
|
|
|
May 26 |
448'2 |
448'6 |
448'0 |
448'2 |
-0'2 |
448'4 |
12:24A |
|
|
|
Jul 26 |
454'4 |
455'0 |
454'0 |
454'2 |
-0'2 |
454'4 |
12:24A |
|
|
|
Sep 26 |
449'0 |
449'2 |
448'2 |
448'2 |
-0'6 |
449'0 |
12:24A |
|
|
|
Dec 26 |
460'4 |
461'2 |
460'4 |
460'4 |
-0'4 |
461'0 |
12:24A |
|
|
|
Mar 27 |
474'0 |
474'0 |
473'4 |
474'0 |
0'0 |
474'0 |
12:24A |
|
|
|
May 27 |
480'6 |
480'6 |
480'6 |
480'6 |
0'0 |
480'6 |
12:24A |
|
|
|
Jul 27 |
483'6 |
483'6 |
483'6 |
483'6 |
-0'4 |
484'2 |
12:24A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1045'0 |
1046'6 |
1042'4 |
1042'4 |
-3'6 |
1046'2 |
12:24A |
|
|
|
Mar 26 |
1061'2 |
1064'0 |
1059'0 |
1060'4 |
-1'6 |
1062'2 |
12:24A |
|
|
|
May 26 |
1073'4 |
1076'4 |
1072'0 |
1073'2 |
-1'2 |
1074'4 |
12:24A |
|
|
|
Jul 26 |
1085'4 |
1088'4 |
1084'0 |
1085'0 |
-1'0 |
1086'0 |
12:24A |
|
|
|
Aug 26 |
1082'4 |
1085'2 |
1081'2 |
1082'0 |
-1'0 |
1083'0 |
12:24A |
|
|
|
Sep 26 |
1069'4 |
1071'4 |
1067'6 |
1068'4 |
-1'0 |
1069'4 |
12:24A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
510'2 |
511'2 |
509'0 |
509'2 |
-1'4 |
510'6 |
12:23A |
|
|
|
May 26 |
521'6 |
522'4 |
520'4 |
520'6 |
-1'2 |
522'0 |
12:24A |
|
|
|
Jul 26 |
534'0 |
534'6 |
532'4 |
532'4 |
-1'4 |
534'0 |
12:24A |
|
|
|
Sep 26 |
547'6 |
548'6 |
547'0 |
547'2 |
-1'2 |
548'4 |
12:24A |
|
|
|
Dec 26 |
567'6 |
567'6 |
566'0 |
566'0 |
-1'4 |
567'4 |
12:24A |
|
|
|
Mar 27 |
582'0 |
582'0 |
582'0 |
582'0 |
-1'4 |
583'4 |
12:24A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
2966 |
2966 |
2960 |
2963 |
- 4 |
2967 |
12:23A |
|
|
|
Mar 26 |
3023 |
3029 |
3016 |
3020 |
- 3 |
3023 |
12:24A |
|
|
|
May 26 |
3066 |
3073 |
3061 |
3065 |
- 3 |
3068 |
12:24A |
|
|
|
Jul 26 |
3120 |
3124 |
3115 |
3118 |
- 3 |
3121 |
12:24A |
|
|
|
Aug 26 |
3134 |
3142 |
3131 |
3133 |
- 4 |
3137 |
12:24A |
|
|
|
Sep 26 |
3144 |
3148 |
3139 |
3143 |
- 1 |
3144 |
12:24A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
347.700 |
350.075 |
346.500 |
349.750 |
2.550 |
349.550s |
12/30 |
|
|
|
Mar 26 |
342.475 |
345.050 |
341.150 |
344.800 |
2.900 |
344.575s |
12/30 |
|
|
|
Apr 26 |
340.000 |
343.775 |
340.000 |
343.450 |
3.000 |
343.425s |
12/30 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
229.000 |
231.450 |
228.900 |
231.275 |
2.275 |
231.175s |
12/30 |
|
|
|
Feb 26 |
229.125 |
230.950 |
228.425 |
230.400 |
1.500 |
230.475s |
12/30 |
|
|
|
Apr 26 |
229.550 |
231.500 |
229.000 |
230.975 |
1.450 |
230.975s |
12/30 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
