 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
422'4 |
423'4 |
422'2 |
423'4 |
1'4 |
422'0 |
07:26P |
|
|
|
May 26 |
430'0 |
431'0 |
430'0 |
431'0 |
1'2 |
429'6 |
07:26P |
|
|
|
Jul 26 |
436'0 |
437'0 |
436'0 |
437'0 |
1'0 |
436'0 |
07:26P |
|
|
|
Sep 26 |
434'4 |
435'4 |
434'4 |
435'4 |
1'0 |
434'4 |
07:26P |
|
|
|
Dec 26 |
447'6 |
448'4 |
447'4 |
448'4 |
0'6 |
447'6 |
07:25P |
|
|
|
Mar 27 |
460'4 |
461'2 |
460'4 |
461'2 |
0'2 |
461'0 |
07:26P |
|
|
|
May 27 |
467'4 |
467'4 |
467'4 |
467'4 |
-0'2 |
467'6 |
07:26P |
|
|
|
Jul 27 |
|
|
|
471'2 |
0'0 |
471'4 |
07:26P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
|
|
|
1033'2 |
0'0 |
1030'4 |
01:20P |
|
|
|
Mar 26 |
1043'4 |
1044'6 |
1042'6 |
1043'4 |
1'0 |
1042'4 |
07:25P |
|
|
|
May 26 |
1056'2 |
1057'0 |
1055'2 |
1056'0 |
1'0 |
1055'0 |
07:25P |
|
|
|
Jul 26 |
1068'4 |
1070'2 |
1068'2 |
1069'4 |
1'2 |
1068'2 |
07:26P |
|
|
|
Aug 26 |
1066'0 |
1067'2 |
1066'0 |
1066'6 |
1'2 |
1065'4 |
07:26P |
|
|
|
Sep 26 |
1053'0 |
1053'4 |
1053'0 |
1053'4 |
1'2 |
1052'2 |
07:26P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
512'4 |
513'6 |
512'4 |
513'4 |
1'0 |
512'4 |
07:26P |
|
|
|
May 26 |
523'6 |
525'0 |
523'6 |
524'4 |
0'6 |
523'6 |
07:26P |
|
|
|
Jul 26 |
536'4 |
537'2 |
536'2 |
537'2 |
1'0 |
536'2 |
07:26P |
|
|
|
Sep 26 |
551'4 |
551'4 |
550'4 |
551'4 |
1'0 |
550'4 |
07:26P |
|
|
|
Dec 26 |
569'4 |
570'4 |
569'4 |
570'2 |
1'0 |
569'2 |
07:26P |
|
|
|
Mar 27 |
|
|
|
585'0 |
0'0 |
585'2 |
07:26P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
|
|
|
2884 |
|
2872 |
01:20P |
|
|
|
Mar 26 |
2920 |
2935 |
2919 |
2931 |
12 |
2919 |
07:26P |
|
|
|
May 26 |
2965 |
2980 |
2965 |
2976 |
11 |
2965 |
07:26P |
|
|
|
Jul 26 |
3017 |
3030 |
3017 |
3030 |
13 |
3017 |
07:26P |
|
|
|
Aug 26 |
3036 |
3050 |
3036 |
3049 |
13 |
3036 |
07:26P |
|
|
|
Sep 26 |
3055 |
3063 |
3055 |
3062 |
14 |
3048 |
07:26P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
366.975 |
367.000 |
362.650 |
365.050 |
- 1.525 |
364.750s |
01:05P |
|
|
|
Mar 26 |
362.900 |
362.900 |
358.125 |
359.775 |
- 2.425 |
359.700s |
02:30P |
|
|
|
Apr 26 |
361.000 |
361.000 |
356.850 |
358.075 |
- 2.425 |
358.175s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
237.225 |
237.300 |
234.625 |
235.075 |
- 2.100 |
235.150s |
01:05P |
|
|
|
Apr 26 |
238.800 |
239.025 |
236.750 |
237.325 |
- 1.650 |
237.325s |
02:52P |
|
|
|
Jun 26 |
233.000 |
233.525 |
231.525 |
232.300 |
- 1.075 |
232.325s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
