 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
466'6 |
0'0 |
467'2 |
01:36A |
|
|
|
Jul 26 |
478'2 |
481'6 |
477'4 |
479'0 |
-1'0 |
480'0 |
01:35A |
|
|
|
Sep 26 |
484'4 |
488'0 |
484'0 |
485'4 |
-0'6 |
486'2 |
01:36A |
|
|
|
Dec 26 |
500'2 |
504'0 |
500'0 |
501'4 |
-0'4 |
502'0 |
01:36A |
|
|
|
Mar 27 |
513'2 |
517'2 |
513'2 |
514'4 |
-0'6 |
515'2 |
01:36A |
|
|
|
May 27 |
520'4 |
524'0 |
520'2 |
521'4 |
-0'6 |
522'2 |
01:36A |
|
|
|
Jul 27 |
524'6 |
527'4 |
524'2 |
524'2 |
-1'6 |
526'0 |
01:36A |
|
|
|
Sep 27 |
507'2 |
508'2 |
506'2 |
506'2 |
-1'2 |
507'4 |
01:35A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
1212'6 |
0'0 |
1213'4 |
01:35A |
|
|
|
Jul 26 |
1225'0 |
1229'2 |
1222'0 |
1224'6 |
-2'0 |
1226'6 |
01:35A |
|
|
|
Aug 26 |
1220'6 |
1224'2 |
1217'6 |
1219'4 |
-2'2 |
1221'6 |
01:36A |
|
|
|
Sep 26 |
1199'2 |
1205'0 |
1199'0 |
1200'2 |
-1'4 |
1201'6 |
01:36A |
|
|
|
Nov 26 |
1203'2 |
1208'4 |
1202'0 |
1204'4 |
-0'4 |
1205'0 |
01:36A |
|
|
|
Jan 27 |
1213'6 |
1219'4 |
1213'6 |
1215'2 |
-1'0 |
1216'2 |
01:35A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
666'2 |
666'2 |
660'0 |
660'0 |
-5'0 |
665'0 |
01:36A |
|
|
|
Jul 26 |
679'4 |
682'2 |
668'0 |
669'6 |
-9'2 |
679'0 |
01:36A |
|
|
|
Sep 26 |
691'4 |
693'6 |
679'6 |
681'6 |
-9'6 |
691'4 |
01:36A |
|
|
|
Dec 26 |
710'0 |
712'4 |
698'6 |
700'6 |
-9'4 |
710'2 |
01:36A |
|
|
|
Mar 27 |
724'0 |
726'2 |
713'4 |
715'6 |
-9'0 |
724'6 |
01:36A |
|
|
|
May 27 |
729'0 |
729'0 |
718'4 |
720'4 |
-9'0 |
729'4 |
01:36A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
3341 |
|
3329 |
01:31A |
|
|
|
Jul 26 |
3281 |
3316 |
3280 |
3315 |
31 |
3284 |
01:36A |
|
|
|
Aug 26 |
3224 |
3259 |
3224 |
3258 |
27 |
3231 |
01:36A |
|
|
|
Sep 26 |
3192 |
3218 |
3192 |
3217 |
23 |
3194 |
01:36A |
|
|
|
Oct 26 |
3174 |
3191 |
3170 |
3185 |
17 |
3168 |
01:36A |
|
|
|
Dec 26 |
3198 |
3227 |
3198 |
3225 |
21 |
3204 |
01:36A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
370.050 |
371.250 |
365.600 |
365.800 |
- 2.500 |
365.900s |
05/12 |
|
|
|
Aug 26 |
365.000 |
367.500 |
355.900 |
356.000 |
- 5.750 |
356.550s |
05/12 |
|
|
|
Sep 26 |
362.650 |
365.325 |
353.275 |
353.400 |
- 6.275 |
353.875s |
05/12 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
251.675 |
253.000 |
247.500 |
247.600 |
- 1.700 |
247.700s |
05/12 |
|
|
|
Aug 26 |
245.750 |
247.150 |
240.750 |
240.850 |
- 2.475 |
241.075s |
05/12 |
|
|
|
Oct 26 |
238.650 |
240.025 |
233.600 |
233.725 |
- 2.800 |
233.875s |
05/12 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
