Home |  Quotes |  Cash Bids |  Cash Bids |  Welcome to Zeeland Farm Services Grain Bids |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'0 453'0 450'2 450'2 -2'4 452'6 05/06 Chart for @C6K
Jul 26 468'2 469'6 464'2 465'4 -3'0 468'4 05/06 Chart for @C6N
Sep 26 474'6 476'2 470'6 472'0 -3'0 475'0 05/06 Chart for @C6U
Dec 26 489'6 491'4 485'4 487'0 -3'0 490'0 05/06 Chart for @C6Z
Mar 27 502'6 504'2 499'0 500'2 -3'0 503'2 05/06 Chart for @C7H
May 27 510'0 511'6 506'4 507'6 -3'0 510'6 05/06 Chart for @C7K
Jul 27 514'0 515'0 510'2 511'0 -3'4 514'4 05/06 Chart for @C7N
Sep 27 497'0 497'0 497'0 497'0 0'0 497'0 05/06 Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1176'0 1176'0 1172'6 1172'6 -6'2 1179'0 05/06 Chart for @S6K
Jul 26 1195'0 1196'6 1186'6 1190'6 -4'0 1194'6 05/06 Chart for @S6N
Aug 26 1188'2 1191'2 1181'4 1185'2 -3'6 1189'0 05/06 Chart for @S6Q
Sep 26 1168'4 1171'2 1161'6 1164'6 -4'2 1169'0 05/06 Chart for @S6U
Nov 26 1175'0 1178'2 1168'2 1171'4 -4'0 1175'4 05/06 Chart for @S6X
Jan 27 1186'0 1190'2 1180'4 1183'4 -4'0 1187'4 05/06 Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 605'4 0'0 606'0 05/06 Chart for @W6K
Jul 26 617'4 618'6 611'0 611'6 -5'4 617'2 05/06 Chart for @W6N
Sep 26 633'0 634'0 626'4 627'6 -5'0 632'6 05/06 Chart for @W6U
Dec 26 654'6 655'2 647'6 649'0 -5'0 654'0 05/06 Chart for @W6Z
Mar 27 674'4 674'4 667'0 668'2 -4'4 672'6 05/06 Chart for @W7H
May 27 682'0 683'4 676'4 677'2 -4'6 682'0 05/06 Chart for @W7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3219 3219 3208 3208 10 3198 05/06 Chart for @SM6K
Jul 26 3172 3181 3158 3163 - 10 3173 05/06 Chart for @SM6N
Aug 26 3142 3148 3125 3130 - 9 3139 05/06 Chart for @SM6Q
Sep 26 3112 3119 3104 3108 - 8 3116 05/06 Chart for @SM6U
Oct 26 3096 3096 3085 3087 - 9 3096 05/06 Chart for @SM6V
Dec 26 3134 3140 3122 3124 - 10 3134 05/06 Chart for @SM6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 373.175 374.175 371.125 372.325 0.575 372.400s 05/06 Chart for @GF6K
Aug 26 373.775 374.875 372.150 372.950 0.750 373.050s 05/06 Chart for @GF6Q
Sep 26 371.800 373.275 370.650 371.150 0.925 371.300s 05/06 Chart for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.550 254.675 252.625 253.475 0.250 253.475s 05/06 Chart for @LE6M
Aug 26 248.850 250.000 247.975 248.950 0.550 248.900s 05/06 Chart for @LE6Q
Oct 26 243.550 245.200 242.900 243.800 0.500 243.725s 05/06 Chart for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN