 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
431'0 |
431'2 |
428'6 |
429'2 |
-2'4 |
431'6 |
07:57P |
|
|
|
May 26 |
441'0 |
441'2 |
438'6 |
439'0 |
-3'0 |
442'0 |
07:57P |
|
|
|
Jul 26 |
449'0 |
449'0 |
446'6 |
447'0 |
-3'0 |
450'0 |
07:57P |
|
|
|
Sep 26 |
449'2 |
449'2 |
447'0 |
447'2 |
-3'2 |
450'4 |
07:57P |
|
|
|
Dec 26 |
463'2 |
463'4 |
461'0 |
461'2 |
-3'2 |
464'4 |
07:57P |
|
|
|
Mar 27 |
474'6 |
475'0 |
472'6 |
473'2 |
-3'0 |
476'2 |
07:57P |
|
|
|
May 27 |
479'4 |
479'6 |
479'0 |
479'0 |
-3'2 |
482'2 |
07:57P |
|
|
|
Jul 27 |
482'6 |
482'6 |
482'0 |
482'0 |
-3'2 |
485'2 |
07:57P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1132'2 |
1132'4 |
1125'6 |
1128'6 |
-4'2 |
1133'0 |
07:57P |
|
|
|
May 26 |
1147'4 |
1147'6 |
1141'0 |
1144'0 |
-4'4 |
1148'4 |
07:57P |
|
|
|
Jul 26 |
1159'0 |
1159'6 |
1153'4 |
1156'0 |
-4'4 |
1160'4 |
07:58P |
|
|
|
Aug 26 |
1145'4 |
1146'0 |
1142'4 |
1144'4 |
-4'2 |
1148'6 |
07:57P |
|
|
|
Sep 26 |
1114'0 |
1114'6 |
1111'2 |
1112'6 |
-3'6 |
1116'4 |
07:57P |
|
|
|
Nov 26 |
1112'0 |
1112'0 |
1109'0 |
1110'0 |
-3'4 |
1113'4 |
07:57P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
548'2 |
548'4 |
538'2 |
541'2 |
-7'4 |
548'6 |
07:57P |
|
|
|
May 26 |
548'0 |
548'0 |
540'6 |
542'4 |
-6'0 |
548'4 |
07:57P |
|
|
|
Jul 26 |
556'4 |
556'4 |
549'6 |
551'4 |
-5'4 |
557'0 |
07:57P |
|
|
|
Sep 26 |
568'4 |
569'0 |
562'2 |
564'0 |
-4'6 |
568'6 |
07:57P |
|
|
|
Dec 26 |
586'0 |
586'0 |
580'0 |
582'0 |
-4'2 |
586'2 |
07:57P |
|
|
|
Mar 27 |
595'2 |
597'0 |
595'2 |
597'0 |
-4'0 |
601'0 |
07:57P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
3080 |
3086 |
3066 |
3072 |
- 20 |
3092 |
07:57P |
|
|
|
May 26 |
3126 |
3127 |
3108 |
3114 |
- 21 |
3135 |
07:57P |
|
|
|
Jul 26 |
3164 |
3166 |
3150 |
3155 |
- 20 |
3175 |
07:57P |
|
|
|
Aug 26 |
3171 |
3171 |
3154 |
3159 |
- 18 |
3177 |
07:57P |
|
|
|
Sep 26 |
3155 |
3161 |
3150 |
3153 |
- 15 |
3168 |
07:57P |
|
|
|
Oct 26 |
3153 |
3153 |
3137 |
3145 |
- 9 |
3154 |
07:57P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
365.700 |
369.200 |
364.450 |
365.675 |
0.425 |
366.150s |
02/15 |
|
|
|
Apr 26 |
363.900 |
366.250 |
361.775 |
362.875 |
- 0.175 |
363.450s |
02/15 |
|
|
|
May 26 |
359.850 |
362.100 |
357.925 |
358.625 |
- 0.475 |
359.425s |
02/15 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
242.500 |
243.700 |
241.950 |
242.925 |
0.575 |
243.075s |
02/15 |
|
|
|
Apr 26 |
240.650 |
241.675 |
239.500 |
240.400 |
- 0.025 |
240.625s |
02/15 |
|
|
|
Jun 26 |
236.100 |
237.200 |
235.100 |
235.925 |
- 0.100 |
236.150s |
02/15 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
