 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
469'4 |
0'0 |
466'4 |
10:35P |
|
|
|
Jul 26 |
479'2 |
482'4 |
478'4 |
482'2 |
1'4 |
480'6 |
10:35P |
|
|
|
Sep 26 |
485'4 |
489'0 |
485'0 |
488'4 |
1'2 |
487'2 |
10:35P |
|
|
|
Dec 26 |
501'2 |
504'4 |
500'6 |
504'2 |
1'2 |
503'0 |
10:35P |
|
|
|
Mar 27 |
514'0 |
517'2 |
514'0 |
517'0 |
1'0 |
516'0 |
10:35P |
|
|
|
May 27 |
522'0 |
524'0 |
521'6 |
524'0 |
1'2 |
522'6 |
10:35P |
|
|
|
Jul 27 |
525'0 |
527'2 |
524'2 |
526'6 |
0'4 |
526'2 |
10:35P |
|
|
|
Sep 27 |
506'2 |
507'0 |
506'2 |
507'0 |
0'4 |
506'4 |
10:35P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1210'2 |
1210'2 |
1208'0 |
1208'0 |
-7'2 |
1215'2 |
10:34P |
|
|
|
Jul 26 |
1225'4 |
1227'6 |
1222'2 |
1224'2 |
-4'6 |
1229'0 |
10:35P |
|
|
|
Aug 26 |
1220'4 |
1221'6 |
1217'4 |
1219'4 |
-4'0 |
1223'4 |
10:35P |
|
|
|
Sep 26 |
1198'6 |
1202'4 |
1197'2 |
1200'4 |
-3'0 |
1203'4 |
10:35P |
|
|
|
Nov 26 |
1205'0 |
1206'6 |
1201'0 |
1204'6 |
-3'0 |
1207'6 |
10:35P |
|
|
|
Jan 27 |
1216'0 |
1217'6 |
1213'2 |
1216'0 |
-3'2 |
1219'2 |
10:34P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
668'6 |
0'0 |
665'0 |
10:33P |
|
|
|
Jul 26 |
673'0 |
686'2 |
672'2 |
685'4 |
10'0 |
675'4 |
10:35P |
|
|
|
Sep 26 |
685'6 |
698'2 |
685'0 |
697'6 |
9'4 |
688'2 |
10:35P |
|
|
|
Dec 26 |
705'0 |
716'4 |
704'0 |
715'6 |
8'2 |
707'4 |
10:35P |
|
|
|
Mar 27 |
721'6 |
730'4 |
719'6 |
730'0 |
7'2 |
722'6 |
10:35P |
|
|
|
May 27 |
727'2 |
734'6 |
727'2 |
734'6 |
6'6 |
728'0 |
10:35P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
3390 |
|
3427 |
10:35P |
|
|
|
Jul 26 |
3376 |
3379 |
3356 |
3375 |
- 10 |
3385 |
10:35P |
|
|
|
Aug 26 |
3314 |
3314 |
3289 |
3310 |
- 6 |
3316 |
10:35P |
|
|
|
Sep 26 |
3274 |
3274 |
3248 |
3268 |
- 7 |
3275 |
10:35P |
|
|
|
Oct 26 |
3240 |
3245 |
3224 |
3241 |
- 9 |
3250 |
10:35P |
|
|
|
Dec 26 |
3272 |
3282 |
3261 |
3276 |
- 10 |
3286 |
10:35P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
367.200 |
368.225 |
364.775 |
367.575 |
1.425 |
367.325s |
01:05P |
|
|
|
Aug 26 |
357.775 |
362.250 |
351.975 |
360.475 |
4.375 |
360.925s |
02:32P |
|
|
|
Sep 26 |
354.550 |
359.400 |
349.475 |
357.650 |
4.100 |
357.975s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
248.800 |
253.925 |
248.050 |
252.725 |
5.100 |
252.800s |
01:05P |
|
|
|
Aug 26 |
242.100 |
247.575 |
240.525 |
246.250 |
5.400 |
246.475s |
01:05P |
|
|
|
Oct 26 |
234.875 |
239.400 |
232.800 |
238.250 |
4.725 |
238.600s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
