 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
463'0 |
463'0 |
452'4 |
452'4 |
-13'0 |
465'4 |
11:09A |
|
|
|
Jul 26 |
478'2 |
479'4 |
467'4 |
469'2 |
-10'6 |
480'0 |
11:10A |
|
|
|
Sep 26 |
483'4 |
484'6 |
473'2 |
475'6 |
-9'6 |
485'4 |
11:09A |
|
|
|
Dec 26 |
498'4 |
499'4 |
487'6 |
490'6 |
-9'6 |
500'4 |
11:10A |
|
|
|
Mar 27 |
511'0 |
512'2 |
500'6 |
504'2 |
-9'2 |
513'4 |
11:09A |
|
|
|
May 27 |
519'0 |
519'6 |
508'4 |
511'4 |
-9'4 |
521'0 |
11:09A |
|
|
|
Jul 27 |
523'0 |
524'0 |
512'6 |
515'2 |
-9'6 |
525'0 |
11:09A |
|
|
|
Sep 27 |
502'6 |
503'2 |
494'0 |
497'2 |
-6'6 |
504'0 |
11:09A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1196'2 |
1196'2 |
1176'0 |
1176'0 |
-19'6 |
1195'6 |
11:09A |
|
|
|
Jul 26 |
1211'4 |
1214'6 |
1190'4 |
1192'0 |
-19'4 |
1211'4 |
11:10A |
|
|
|
Aug 26 |
1203'4 |
1207'6 |
1184'6 |
1186'4 |
-18'4 |
1205'0 |
11:09A |
|
|
|
Sep 26 |
1182'6 |
1185'6 |
1165'4 |
1167'2 |
-17'0 |
1184'2 |
11:09A |
|
|
|
Nov 26 |
1188'4 |
1190'6 |
1171'2 |
1173'4 |
-16'0 |
1189'4 |
11:10A |
|
|
|
Jan 27 |
1198'2 |
1202'2 |
1183'4 |
1185'6 |
-15'6 |
1201'4 |
11:09A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
614'2 |
614'2 |
598'2 |
598'2 |
-18'2 |
616'4 |
11:09A |
|
|
|
Jul 26 |
627'2 |
628'2 |
606'6 |
614'2 |
-13'4 |
627'6 |
11:09A |
|
|
|
Sep 26 |
643'0 |
643'6 |
622'4 |
629'2 |
-14'0 |
643'2 |
11:09A |
|
|
|
Dec 26 |
664'6 |
665'4 |
644'0 |
650'6 |
-14'2 |
665'0 |
11:09A |
|
|
|
Mar 27 |
683'2 |
683'6 |
663'2 |
669'2 |
-14'6 |
684'0 |
11:09A |
|
|
|
May 27 |
692'2 |
692'2 |
672'6 |
678'2 |
-14'6 |
693'0 |
11:09A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3239 |
3252 |
3211 |
3211 |
- 15 |
3226 |
11:08A |
|
|
|
Jul 26 |
3205 |
3234 |
3183 |
3186 |
- 18 |
3204 |
11:09A |
|
|
|
Aug 26 |
3157 |
3184 |
3138 |
3140 |
- 15 |
3155 |
11:09A |
|
|
|
Sep 26 |
3133 |
3150 |
3110 |
3115 |
- 9 |
3124 |
11:09A |
|
|
|
Oct 26 |
3103 |
3127 |
3086 |
3093 |
- 10 |
3103 |
11:09A |
|
|
|
Dec 26 |
3141 |
3165 |
3123 |
3130 |
- 11 |
3141 |
11:09A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
373.175 |
374.175 |
371.125 |
373.025 |
1.200 |
371.825 |
11:09A |
|
|
|
Aug 26 |
373.775 |
374.875 |
372.150 |
374.100 |
1.800 |
372.300 |
11:09A |
|
|
|
Sep 26 |
371.800 |
373.275 |
370.650 |
372.500 |
2.125 |
370.375 |
11:09A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
253.550 |
254.675 |
252.625 |
254.100 |
0.875 |
253.225 |
11:09A |
|
|
|
Aug 26 |
248.850 |
250.000 |
247.975 |
249.550 |
1.200 |
248.350 |
11:09A |
|
|
|
Oct 26 |
243.550 |
245.200 |
242.900 |
244.650 |
1.425 |
243.225 |
11:09A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
