 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
452'0 |
-0'2 |
452'2 |
08:29A |
|
|
|
Jul 26 |
|
|
|
463'2 |
0'0 |
463'2 |
08:29A |
|
|
|
Sep 26 |
|
|
|
466'4 |
-0'4 |
467'0 |
08:29A |
|
|
|
Dec 26 |
|
|
|
481'0 |
-0'2 |
481'2 |
08:29A |
|
|
|
Mar 27 |
|
|
|
492'0 |
-0'2 |
492'2 |
08:29A |
|
|
|
May 27 |
|
|
|
498'6 |
-0'2 |
499'0 |
08:29A |
|
|
|
Jul 27 |
|
|
|
502'0 |
-0'4 |
502'4 |
08:29A |
|
|
|
Sep 27 |
484'2 |
486'2 |
483'4 |
484'4 |
-0'2 |
484'6 |
04/02 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
1162'6 |
-0'6 |
1163'4 |
08:29A |
|
|
|
Jul 26 |
|
|
|
1179'2 |
-0'6 |
1180'0 |
08:29A |
|
|
|
Aug 26 |
|
|
|
1175'0 |
-0'2 |
1175'2 |
08:29A |
|
|
|
Sep 26 |
1152'6 |
1161'4 |
1151'0 |
1153'4 |
-2'4 |
1153'6 |
04/02 |
|
|
|
Nov 26 |
|
|
|
1153'6 |
-0'2 |
1154'0 |
08:29A |
|
|
|
Jan 27 |
|
|
|
1163'4 |
-0'2 |
1163'6 |
08:29A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
597'6 |
-0'4 |
598'2 |
08:29A |
|
|
|
Jul 26 |
|
|
|
609'0 |
-0'4 |
609'4 |
08:29A |
|
|
|
Sep 26 |
|
|
|
621'4 |
-0'6 |
622'2 |
08:29A |
|
|
|
Dec 26 |
|
|
|
638'6 |
-0'2 |
639'0 |
08:29A |
|
|
|
Mar 27 |
|
|
|
652'4 |
-0'4 |
653'0 |
08:29A |
|
|
|
May 27 |
657'0 |
666'6 |
657'0 |
658'4 |
0'6 |
658'4 |
04/02 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
3152 |
|
3152 |
08:29A |
|
|
|
Jul 26 |
|
|
|
3135 |
3 |
3132 |
08:29A |
|
|
|
Aug 26 |
|
|
|
3111 |
2 |
3109 |
08:29A |
|
|
|
Sep 26 |
|
|
|
3082 |
2 |
3080 |
08:29A |
|
|
|
Oct 26 |
|
|
|
3058 |
2 |
3056 |
08:29A |
|
|
|
Dec 26 |
|
|
|
3093 |
2 |
3091 |
08:29A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
367.975 |
373.250 |
366.175 |
372.900 |
2.150 |
372.900s |
08:29A |
|
|
|
May 26 |
365.125 |
371.250 |
363.425 |
370.675 |
2.625 |
370.625s |
08:29A |
|
|
|
Aug 26 |
363.750 |
369.950 |
362.700 |
369.600 |
2.650 |
369.500s |
08:29A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
242.150 |
246.325 |
241.950 |
246.100 |
2.150 |
246.200s |
08:29A |
|
|
|
Jun 26 |
242.275 |
246.575 |
241.950 |
246.200 |
1.975 |
246.325s |
08:29A |
|
|
|
Aug 26 |
238.525 |
242.600 |
238.275 |
242.075 |
1.500 |
242.175s |
08:29A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
