 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
438'0 |
438'0 |
436'4 |
436'4 |
-1'4 |
438'0 |
05:37A |
|
|
|
Mar 26 |
449'2 |
450'0 |
447'6 |
448'0 |
-2'0 |
450'0 |
05:38A |
|
|
|
May 26 |
457'0 |
457'6 |
455'6 |
456'0 |
-1'4 |
457'4 |
05:38A |
|
|
|
Jul 26 |
462'0 |
463'0 |
461'0 |
461'0 |
-1'4 |
462'4 |
05:38A |
|
|
|
Sep 26 |
458'4 |
458'6 |
457'2 |
457'2 |
-1'2 |
458'4 |
05:38A |
|
|
|
Dec 26 |
469'0 |
469'6 |
468'0 |
468'0 |
-1'2 |
469'2 |
05:38A |
|
|
|
Mar 27 |
481'6 |
482'4 |
480'6 |
481'0 |
-1'4 |
482'4 |
05:38A |
|
|
|
May 27 |
487'4 |
487'4 |
487'2 |
487'2 |
-1'4 |
488'6 |
05:38A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1125'2 |
1130'6 |
1123'6 |
1128'0 |
3'2 |
1124'6 |
05:38A |
|
|
|
Mar 26 |
1135'0 |
1140'0 |
1134'0 |
1137'4 |
2'4 |
1135'0 |
05:38A |
|
|
|
May 26 |
1144'6 |
1149'2 |
1143'4 |
1146'6 |
2'0 |
1144'6 |
05:38A |
|
|
|
Jul 26 |
1152'6 |
1157'0 |
1152'0 |
1155'0 |
1'6 |
1153'2 |
05:38A |
|
|
|
Aug 26 |
1146'2 |
1149'0 |
1145'6 |
1147'2 |
1'2 |
1146'0 |
05:38A |
|
|
|
Sep 26 |
1123'0 |
1124'6 |
1121'6 |
1123'6 |
0'2 |
1123'4 |
05:38A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
542'2 |
542'2 |
536'4 |
536'4 |
-1'2 |
537'6 |
05:38A |
|
|
|
Mar 26 |
541'0 |
542'4 |
539'4 |
541'4 |
0'4 |
541'0 |
05:38A |
|
|
|
May 26 |
547'4 |
549'2 |
546'4 |
548'4 |
0'4 |
548'0 |
05:38A |
|
|
|
Jul 26 |
555'2 |
557'2 |
554'4 |
556'0 |
0'0 |
556'0 |
05:38A |
|
|
|
Sep 26 |
568'0 |
569'4 |
567'2 |
568'4 |
0'2 |
568'2 |
05:38A |
|
|
|
Dec 26 |
584'2 |
585'4 |
583'4 |
584'2 |
-0'2 |
584'4 |
05:38A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
3104 |
3104 |
3104 |
3104 |
18 |
3086 |
05:38A |
|
|
|
Jan 26 |
3120 |
3141 |
3116 |
3128 |
12 |
3116 |
05:38A |
|
|
|
Mar 26 |
3168 |
3191 |
3165 |
3181 |
15 |
3166 |
05:38A |
|
|
|
May 26 |
3220 |
3243 |
3218 |
3234 |
14 |
3220 |
05:38A |
|
|
|
Jul 26 |
3279 |
3299 |
3276 |
3289 |
12 |
3277 |
05:38A |
|
|
|
Aug 26 |
3291 |
3308 |
3289 |
3299 |
12 |
3287 |
05:38A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
324.350 |
330.325 |
322.750 |
329.750 |
8.800 |
329.875s |
12/02 |
|
|
|
Mar 26 |
318.375 |
324.775 |
317.225 |
323.775 |
8.400 |
323.925s |
12/02 |
|
|
|
Apr 26 |
317.850 |
324.100 |
316.600 |
323.000 |
8.450 |
323.300s |
12/02 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
215.650 |
220.000 |
215.500 |
218.350 |
4.275 |
218.475s |
12/02 |
|
|
|
Feb 26 |
217.100 |
222.600 |
217.050 |
220.550 |
4.875 |
220.800s |
12/02 |
|
|
|
Apr 26 |
218.550 |
224.275 |
218.550 |
222.125 |
4.875 |
222.425s |
12/02 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
