 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
518'0 |
518'0 |
503'0 |
506'6 |
-12'0 |
518'6 |
10:46A |
|
|
|
Dec 26 |
542'4 |
542'6 |
526'4 |
536'2 |
-7'2 |
543'4 |
10:46A |
|
|
|
Mar 27 |
557'4 |
557'4 |
541'6 |
550'6 |
-7'4 |
558'2 |
10:45A |
|
|
|
May 27 |
564'0 |
564'4 |
549'2 |
557'4 |
-7'6 |
565'2 |
10:45A |
|
|
|
Jul 27 |
567'0 |
567'0 |
552'4 |
560'4 |
-7'0 |
567'4 |
10:45A |
|
|
|
Sep 27 |
536'6 |
537'6 |
526'2 |
532'0 |
-5'2 |
537'2 |
10:45A |
|
|
|
Dec 27 |
538'0 |
538'4 |
528'2 |
533'4 |
-4'6 |
538'2 |
10:45A |
|
|
|
Mar 28 |
548'2 |
548'2 |
539'4 |
543'4 |
-4'6 |
548'2 |
10:45A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1295'4 |
1302'6 |
1284'0 |
1295'2 |
-6'4 |
1301'6 |
10:45A |
|
|
|
Nov 26 |
1308'4 |
1316'0 |
1290'2 |
1312'4 |
2'2 |
1310'2 |
10:46A |
|
|
|
Jan 27 |
1318'2 |
1330'4 |
1305'0 |
1326'2 |
1'2 |
1325'0 |
10:45A |
|
|
|
Mar 27 |
1324'0 |
1336'2 |
1310'6 |
1331'4 |
1'0 |
1330'4 |
10:45A |
|
|
|
May 27 |
1331'2 |
1341'0 |
1316'2 |
1336'2 |
0'6 |
1335'4 |
10:45A |
|
|
|
Jul 27 |
1334'4 |
1342'6 |
1318'2 |
1338'0 |
0'4 |
1337'4 |
10:45A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
729'2 |
729'2 |
728'4 |
728'4 |
-26'2 |
754'6 |
10:45A |
|
|
|
Dec 26 |
774'2 |
776'0 |
730'4 |
745'4 |
-28'4 |
774'0 |
10:45A |
|
|
|
Mar 27 |
791'0 |
792'4 |
748'0 |
762'0 |
-28'6 |
790'6 |
10:45A |
|
|
|
May 27 |
798'6 |
801'0 |
756'6 |
769'6 |
-29'0 |
798'6 |
10:45A |
|
|
|
Jul 27 |
792'0 |
794'0 |
753'4 |
766'2 |
-25'6 |
792'0 |
10:45A |
|
|
|
Sep 27 |
793'0 |
795'0 |
757'0 |
768'6 |
-24'2 |
793'0 |
10:45A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
3395 |
3422 |
3350 |
3419 |
27 |
3392 |
10:45A |
|
|
|
Oct 26 |
3431 |
3464 |
3381 |
3460 |
31 |
3429 |
10:45A |
|
|
|
Dec 26 |
3499 |
3532 |
3445 |
3530 |
34 |
3496 |
10:45A |
|
|
|
Jan 27 |
3525 |
3556 |
3473 |
3554 |
32 |
3522 |
10:45A |
|
|
|
Mar 27 |
3539 |
3571 |
3494 |
3568 |
30 |
3538 |
10:45A |
|
|
|
May 27 |
3549 |
3580 |
3510 |
3577 |
27 |
3550 |
10:45A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
320.250 |
327.750 |
320.250 |
326.300 |
7.325 |
318.975 |
10:45A |
|
|
|
Oct 26 |
315.825 |
323.475 |
315.750 |
321.775 |
7.400 |
314.375 |
10:45A |
|
|
|
Nov 26 |
309.950 |
317.750 |
309.950 |
316.300 |
7.950 |
308.350 |
10:45A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
210.525 |
215.450 |
210.425 |
214.950 |
4.775 |
210.175 |
10:45A |
|
|
|
Dec 26 |
212.275 |
217.600 |
212.150 |
217.125 |
5.100 |
212.025 |
10:45A |
|
|
|
Feb 27 |
214.200 |
219.025 |
213.950 |
218.525 |
4.525 |
214.000 |
10:45A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
