 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
457'4 |
460'0 |
448'4 |
453'4 |
-4'2 |
457'6 |
12:39P |
|
|
|
Jul 26 |
468'2 |
470'6 |
459'2 |
464'2 |
-4'0 |
468'2 |
12:39P |
|
|
|
Sep 26 |
469'4 |
472'6 |
461'6 |
466'6 |
-3'4 |
470'2 |
12:40P |
|
|
|
Dec 26 |
484'4 |
486'2 |
476'0 |
481'0 |
-3'2 |
484'2 |
12:39P |
|
|
|
Mar 27 |
495'0 |
497'0 |
486'6 |
491'6 |
-3'2 |
495'0 |
12:40P |
|
|
|
May 27 |
502'4 |
503'2 |
493'2 |
498'6 |
-2'6 |
501'4 |
12:40P |
|
|
|
Jul 27 |
505'6 |
506'4 |
496'4 |
501'6 |
-3'2 |
505'0 |
12:40P |
|
|
|
Sep 27 |
486'2 |
486'2 |
478'2 |
484'6 |
-0'4 |
485'2 |
12:40P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1171'4 |
1174'6 |
1153'0 |
1167'2 |
-3'6 |
1171'0 |
12:39P |
|
|
|
Jul 26 |
1186'6 |
1190'0 |
1169'0 |
1183'2 |
-2'6 |
1186'0 |
12:39P |
|
|
|
Aug 26 |
1184'2 |
1186'6 |
1167'0 |
1179'2 |
-4'2 |
1183'4 |
12:40P |
|
|
|
Sep 26 |
1157'0 |
1161'0 |
1145'6 |
1155'2 |
-3'0 |
1158'2 |
12:40P |
|
|
|
Nov 26 |
1155'6 |
1160'4 |
1145'6 |
1154'6 |
-2'6 |
1157'4 |
12:39P |
|
|
|
Jan 27 |
1166'6 |
1170'0 |
1156'4 |
1164'4 |
-3'0 |
1167'4 |
12:40P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
618'0 |
622'6 |
593'2 |
594'2 |
-22'0 |
616'2 |
12:40P |
|
|
|
Jul 26 |
628'0 |
633'0 |
605'2 |
606'2 |
-20'2 |
626'4 |
12:40P |
|
|
|
Sep 26 |
640'2 |
644'4 |
618'2 |
619'2 |
-19'0 |
638'2 |
12:40P |
|
|
|
Dec 26 |
656'4 |
660'4 |
635'2 |
636'2 |
-18'2 |
654'4 |
12:40P |
|
|
|
Mar 27 |
667'4 |
672'2 |
648'6 |
649'6 |
-17'0 |
666'6 |
12:40P |
|
|
|
May 27 |
673'2 |
674'2 |
654'2 |
655'2 |
-15'4 |
670'6 |
12:39P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3170 |
3190 |
3125 |
3180 |
16 |
3164 |
12:40P |
|
|
|
Jul 26 |
3150 |
3170 |
3118 |
3163 |
20 |
3143 |
12:40P |
|
|
|
Aug 26 |
3129 |
3150 |
3107 |
3143 |
21 |
3122 |
12:40P |
|
|
|
Sep 26 |
3108 |
3125 |
3089 |
3119 |
19 |
3100 |
12:40P |
|
|
|
Oct 26 |
3091 |
3106 |
3074 |
3102 |
19 |
3083 |
12:40P |
|
|
|
Dec 26 |
3122 |
3141 |
3108 |
3136 |
21 |
3115 |
12:40P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
369.000 |
372.825 |
368.250 |
370.675 |
1.550 |
369.125 |
12:40P |
|
|
|
May 26 |
366.500 |
370.150 |
365.500 |
368.075 |
1.600 |
366.475 |
12:40P |
|
|
|
Aug 26 |
364.425 |
368.650 |
363.850 |
366.700 |
2.275 |
364.425 |
12:40P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
243.025 |
244.500 |
242.925 |
243.800 |
0.775 |
243.025 |
12:40P |
|
|
|
Jun 26 |
243.050 |
244.800 |
243.050 |
243.975 |
0.700 |
243.275 |
12:40P |
|
|
|
Aug 26 |
239.675 |
241.250 |
239.500 |
240.300 |
0.500 |
239.800 |
12:40P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
