Home |  Quotes |  Cash Bids |  Cash Bids |  Welcome to Zeeland Farm Services Grain Bids |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 465'0 469'2 460'0 466'2 0'4 465'6 11:59A Chart for @C6N
Sep 26 472'0 475'6 467'0 472'4 0'0 472'4 12:00P Chart for @C6U
Dec 26 488'6 492'0 483'4 489'2 0'0 489'2 11:59A Chart for @C6Z
Mar 27 502'4 505'4 497'6 503'0 -0'2 503'2 12:00P Chart for @C7H
May 27 510'6 512'6 505'4 510'4 -0'2 510'6 12:00P Chart for @C7K
Jul 27 514'2 516'4 509'4 514'4 -0'2 514'6 12:00P Chart for @C7N
Sep 27 493'4 495'0 489'2 494'6 1'2 493'4 12:00P Chart for @C7U
Dec 27 496'6 499'0 493'2 498'4 1'2 497'2 12:00P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1199'0 1204'0 1191'0 1197'6 -2'0 1199'6 11:59A Chart for @S6N
Aug 26 1199'2 1202'6 1190'4 1196'6 -2'4 1199'2 12:00P Chart for @S6Q
Sep 26 1183'6 1187'6 1176'4 1181'4 -3'6 1185'2 12:00P Chart for @S6U
Nov 26 1192'4 1195'2 1183'6 1189'6 -3'6 1193'4 11:59A Chart for @S6X
Jan 27 1203'2 1206'6 1195'6 1201'2 -3'6 1205'0 12:00P Chart for @S7F
Mar 27 1201'6 1205'2 1195'2 1200'0 -3'6 1203'6 12:00P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 660'6 660'6 648'0 651'4 -9'0 660'4 12:00P Chart for @W6N
Sep 26 673'0 673'0 661'2 664'6 -8'6 673'4 12:00P Chart for @W6U
Dec 26 692'2 692'2 680'6 684'2 -8'0 692'2 12:00P Chart for @W6Z
Mar 27 705'4 707'0 696'2 700'4 -7'0 707'4 12:00P Chart for @W7H
May 27 713'0 713'6 704'2 708'0 -6'4 714'4 12:00P Chart for @W7K
Jul 27 710'2 710'2 702'2 707'4 -5'4 713'0 12:00P Chart for @W7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3309 3312 3278 3300 - 9 3309 12:00P Chart for @SM6N
Aug 26 3251 3255 3226 3243 - 10 3253 12:00P Chart for @SM6Q
Sep 26 3220 3226 3196 3213 - 10 3223 12:00P Chart for @SM6U
Oct 26 3203 3205 3175 3190 - 13 3203 12:00P Chart for @SM6V
Dec 26 3244 3245 3216 3228 - 16 3244 12:00P Chart for @SM6Z
Jan 27 3256 3259 3232 3243 - 15 3258 12:00P Chart for @SM7F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 370.475 370.500 368.100 369.125 - 1.600 369.125 12:00P Chart for @GF6K
Aug 26 365.600 365.750 356.525 356.525 - 9.250 365.775 12:00P Chart for @GF6Q
Sep 26 362.425 362.425 353.375 353.375 - 9.250 362.625 11:59A Chart for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.375 253.475 248.800 250.200 - 3.075 253.275 12:00P Chart for @LE6M
Aug 26 245.500 245.500 239.025 240.450 - 4.850 245.300 12:00P Chart for @LE6Q
Oct 26 237.000 237.000 230.575 231.900 - 4.875 236.775 12:00P Chart for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN