 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
440'4 |
446'0 |
440'2 |
443'0 |
2'6 |
440'2 |
11:53A |
|
|
|
Jul 26 |
451'0 |
456'2 |
451'0 |
452'6 |
1'6 |
451'0 |
11:53A |
|
|
|
Sep 26 |
455'2 |
459'4 |
455'2 |
456'0 |
0'4 |
455'4 |
11:53A |
|
|
|
Dec 26 |
471'2 |
475'0 |
470'4 |
471'6 |
0'6 |
471'0 |
11:53A |
|
|
|
Mar 27 |
483'4 |
487'4 |
483'2 |
484'2 |
0'4 |
483'6 |
11:53A |
|
|
|
May 27 |
491'2 |
494'2 |
490'2 |
491'4 |
0'4 |
491'0 |
11:53A |
|
|
|
Jul 27 |
495'2 |
498'2 |
494'0 |
495'0 |
0'2 |
494'6 |
11:53A |
|
|
|
Sep 27 |
477'4 |
479'6 |
476'4 |
477'0 |
-1'0 |
478'0 |
11:52A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1160'4 |
1168'4 |
1158'2 |
1158'6 |
-3'4 |
1162'2 |
11:53A |
|
|
|
Jul 26 |
1175'4 |
1183'0 |
1173'0 |
1173'6 |
-3'6 |
1177'4 |
11:53A |
|
|
|
Aug 26 |
1168'4 |
1175'6 |
1166'6 |
1167'2 |
-3'4 |
1170'6 |
11:53A |
|
|
|
Sep 26 |
1146'6 |
1154'0 |
1144'4 |
1145'0 |
-4'6 |
1149'6 |
11:53A |
|
|
|
Nov 26 |
1147'6 |
1153'4 |
1144'2 |
1144'6 |
-5'0 |
1149'6 |
11:53A |
|
|
|
Jan 27 |
1158'0 |
1164'0 |
1155'0 |
1156'0 |
-4'6 |
1160'6 |
11:53A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
581'4 |
594'2 |
578'4 |
587'6 |
5'4 |
582'2 |
11:53A |
|
|
|
Jul 26 |
590'4 |
602'4 |
587'4 |
596'6 |
5'4 |
591'2 |
11:53A |
|
|
|
Sep 26 |
601'4 |
614'0 |
599'4 |
608'4 |
5'4 |
603'0 |
11:53A |
|
|
|
Dec 26 |
622'0 |
631'2 |
618'0 |
626'2 |
5'2 |
621'0 |
11:53A |
|
|
|
Mar 27 |
635'0 |
645'4 |
633'0 |
641'0 |
5'2 |
635'6 |
11:53A |
|
|
|
May 27 |
643'0 |
652'0 |
643'0 |
646'2 |
3'6 |
642'4 |
11:53A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3324 |
3396 |
3292 |
3295 |
- 24 |
3319 |
11:53A |
|
|
|
Jul 26 |
3306 |
3356 |
3267 |
3269 |
- 20 |
3289 |
11:53A |
|
|
|
Aug 26 |
3243 |
3295 |
3219 |
3219 |
- 21 |
3240 |
11:53A |
|
|
|
Sep 26 |
3197 |
3245 |
3180 |
3180 |
- 16 |
3196 |
11:53A |
|
|
|
Oct 26 |
3161 |
3206 |
3147 |
3148 |
- 13 |
3161 |
11:53A |
|
|
|
Dec 26 |
3195 |
3237 |
3179 |
3180 |
- 15 |
3195 |
11:53A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
374.625 |
378.500 |
374.600 |
375.950 |
1.475 |
374.475 |
11:53A |
|
|
|
May 26 |
373.000 |
377.575 |
372.825 |
375.000 |
2.175 |
372.825 |
11:53A |
|
|
|
Aug 26 |
373.325 |
378.050 |
373.300 |
375.900 |
2.575 |
373.325 |
11:53A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
250.750 |
253.600 |
250.750 |
252.600 |
1.950 |
250.650 |
11:54A |
|
|
|
Jun 26 |
248.500 |
252.000 |
248.500 |
251.350 |
2.825 |
248.525 |
11:53A |
|
|
|
Aug 26 |
244.300 |
247.675 |
244.300 |
246.725 |
2.275 |
244.450 |
11:53A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
