 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
464'2 |
466'0 |
463'6 |
464'6 |
-0'4 |
465'2 |
12:39A |
|
|
|
Jul 26 |
474'6 |
476'4 |
474'0 |
475'2 |
-0'2 |
475'4 |
12:39A |
|
|
|
Sep 26 |
479'0 |
481'6 |
479'0 |
480'6 |
0'2 |
480'4 |
12:39A |
|
|
|
Dec 26 |
495'0 |
497'0 |
494'2 |
495'6 |
0'0 |
495'6 |
12:39A |
|
|
|
Mar 27 |
507'0 |
509'4 |
507'0 |
508'4 |
-0'2 |
508'6 |
12:39A |
|
|
|
May 27 |
514'4 |
516'4 |
514'2 |
515'6 |
-0'2 |
516'0 |
12:39A |
|
|
|
Jul 27 |
517'4 |
519'4 |
517'2 |
519'0 |
0'0 |
519'0 |
12:39A |
|
|
|
Sep 27 |
496'6 |
497'4 |
496'6 |
497'4 |
-0'2 |
497'6 |
12:38A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1173'2 |
1176'6 |
1171'0 |
1174'6 |
1'6 |
1173'0 |
12:39A |
|
|
|
Jul 26 |
1189'2 |
1192'6 |
1187'0 |
1191'0 |
1'6 |
1189'2 |
12:39A |
|
|
|
Aug 26 |
1183'6 |
1186'6 |
1183'2 |
1184'4 |
1'2 |
1183'2 |
12:39A |
|
|
|
Sep 26 |
1161'6 |
1165'0 |
1161'6 |
1163'2 |
1'2 |
1162'0 |
12:39A |
|
|
|
Nov 26 |
1166'4 |
1170'0 |
1164'0 |
1167'4 |
0'4 |
1167'0 |
12:39A |
|
|
|
Jan 27 |
1178'0 |
1181'4 |
1178'0 |
1179'4 |
0'6 |
1178'6 |
12:39A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
648'6 |
653'2 |
645'0 |
645'6 |
-3'2 |
649'0 |
12:39A |
|
|
|
Jul 26 |
657'0 |
661'4 |
653'2 |
654'4 |
-3'2 |
657'6 |
12:39A |
|
|
|
Sep 26 |
670'0 |
674'2 |
666'2 |
667'4 |
-3'2 |
670'6 |
12:38A |
|
|
|
Dec 26 |
688'0 |
692'2 |
684'4 |
686'0 |
-3'0 |
689'0 |
12:39A |
|
|
|
Mar 27 |
701'2 |
706'2 |
699'0 |
700'4 |
-2'6 |
703'2 |
12:39A |
|
|
|
May 27 |
706'2 |
710'2 |
704'0 |
705'4 |
-2'4 |
708'0 |
12:38A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3335 |
3366 |
3334 |
3356 |
22 |
3334 |
12:38A |
|
|
|
Jul 26 |
3274 |
3306 |
3265 |
3300 |
26 |
3274 |
12:38A |
|
|
|
Aug 26 |
3204 |
3229 |
3195 |
3225 |
20 |
3205 |
12:38A |
|
|
|
Sep 26 |
3143 |
3174 |
3143 |
3172 |
17 |
3155 |
12:38A |
|
|
|
Oct 26 |
3122 |
3139 |
3108 |
3139 |
17 |
3122 |
12:38A |
|
|
|
Dec 26 |
3136 |
3167 |
3136 |
3165 |
13 |
3152 |
12:38A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
370.300 |
372.250 |
369.500 |
371.825 |
1.500 |
372.075s |
04/28 |
|
|
|
May 26 |
367.225 |
372.475 |
365.750 |
371.875 |
4.275 |
371.725s |
04/28 |
|
|
|
Aug 26 |
368.225 |
373.750 |
366.950 |
373.075 |
4.800 |
373.075s |
04/28 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
250.950 |
253.525 |
250.400 |
252.700 |
2.250 |
252.675s |
04/28 |
|
|
|
Jun 26 |
249.000 |
253.750 |
248.550 |
253.450 |
4.550 |
253.500s |
04/28 |
|
|
|
Aug 26 |
245.500 |
249.375 |
245.075 |
248.950 |
3.725 |
249.100s |
04/28 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
