 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
455'4 |
456'6 |
451'2 |
452'4 |
-3'2 |
455'6 |
09:25A |
|
|
|
Jul 26 |
467'0 |
468'0 |
462'4 |
463'4 |
-4'0 |
467'4 |
09:25A |
|
|
|
Sep 26 |
469'4 |
470'4 |
465'2 |
466'2 |
-4'0 |
470'2 |
09:25A |
|
|
|
Dec 26 |
483'4 |
484'0 |
478'6 |
479'6 |
-4'2 |
484'0 |
09:25A |
|
|
|
Mar 27 |
494'4 |
494'4 |
489'4 |
490'6 |
-3'6 |
494'4 |
09:25A |
|
|
|
May 27 |
500'6 |
501'0 |
496'2 |
497'2 |
-4'0 |
501'2 |
09:25A |
|
|
|
Jul 27 |
503'6 |
504'2 |
500'2 |
500'4 |
-4'0 |
504'4 |
09:25A |
|
|
|
Sep 27 |
482'6 |
482'6 |
481'2 |
481'2 |
-2'0 |
483'2 |
09:25A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1159'0 |
1164'6 |
1157'2 |
1162'0 |
2'2 |
1159'6 |
09:25A |
|
|
|
Jul 26 |
1175'0 |
1180'0 |
1172'6 |
1177'4 |
2'4 |
1175'0 |
09:25A |
|
|
|
Aug 26 |
1170'4 |
1175'4 |
1168'6 |
1173'2 |
2'2 |
1171'0 |
09:25A |
|
|
|
Sep 26 |
1144'4 |
1148'4 |
1142'4 |
1147'2 |
2'4 |
1144'6 |
09:25A |
|
|
|
Nov 26 |
1144'0 |
1148'0 |
1141'4 |
1146'2 |
2'2 |
1144'0 |
09:25A |
|
|
|
Jan 27 |
1154'0 |
1158'0 |
1152'4 |
1156'6 |
2'0 |
1154'6 |
09:25A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
609'6 |
614'6 |
605'2 |
612'6 |
5'6 |
607'0 |
09:25A |
|
|
|
Jul 26 |
621'0 |
625'6 |
616'6 |
623'6 |
5'0 |
618'6 |
09:25A |
|
|
|
Sep 26 |
632'0 |
638'0 |
629'4 |
636'2 |
4'6 |
631'4 |
09:25A |
|
|
|
Dec 26 |
649'0 |
654'4 |
646'0 |
653'0 |
5'0 |
648'0 |
09:25A |
|
|
|
Mar 27 |
661'4 |
667'4 |
659'2 |
666'2 |
5'2 |
661'0 |
09:25A |
|
|
|
May 27 |
670'6 |
671'0 |
667'0 |
671'0 |
4'6 |
666'2 |
09:24A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3151 |
3168 |
3139 |
3165 |
16 |
3149 |
09:25A |
|
|
|
Jul 26 |
3130 |
3150 |
3121 |
3148 |
18 |
3130 |
09:25A |
|
|
|
Aug 26 |
3111 |
3125 |
3105 |
3123 |
12 |
3111 |
09:25A |
|
|
|
Sep 26 |
3095 |
3100 |
3075 |
3091 |
3 |
3088 |
09:25A |
|
|
|
Oct 26 |
3064 |
3077 |
3057 |
3066 |
1 |
3065 |
09:25A |
|
|
|
Dec 26 |
3095 |
3104 |
3080 |
3095 |
4 |
3091 |
09:25A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
363.325 |
367.000 |
363.325 |
365.875 |
2.575 |
363.300 |
09:25A |
|
|
|
May 26 |
361.325 |
364.925 |
361.325 |
363.850 |
2.525 |
361.325 |
09:25A |
|
|
|
Aug 26 |
359.650 |
363.025 |
359.650 |
362.275 |
2.675 |
359.600 |
09:25A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
239.350 |
240.900 |
239.350 |
240.775 |
1.225 |
239.550 |
09:25A |
|
|
|
Jun 26 |
239.875 |
241.425 |
239.750 |
241.000 |
0.800 |
240.200 |
09:25A |
|
|
|
Aug 26 |
237.000 |
238.525 |
236.900 |
238.200 |
0.900 |
237.300 |
09:25A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
