 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
441'0 |
449'4 |
441'0 |
447'2 |
5'4 |
447'0s |
01:30P |
|
|
|
May 26 |
452'6 |
462'0 |
452'2 |
460'6 |
7'0 |
460'4s |
03:56P |
|
|
|
Jul 26 |
462'0 |
471'4 |
461'4 |
471'0 |
8'2 |
471'0s |
03:54P |
|
|
|
Sep 26 |
463'0 |
472'2 |
462'4 |
472'2 |
7'6 |
472'0s |
02:33P |
|
|
|
Dec 26 |
477'0 |
484'6 |
476'2 |
484'4 |
6'4 |
484'4s |
03:53P |
|
|
|
Mar 27 |
487'6 |
494'0 |
487'2 |
493'6 |
5'0 |
494'0s |
03:53P |
|
|
|
May 27 |
492'4 |
498'6 |
492'2 |
498'2 |
4'0 |
498'6s |
02:41P |
|
|
|
Jul 27 |
495'4 |
500'4 |
495'4 |
500'2 |
3'6 |
500'6s |
03:18P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1170'0 |
1184'4 |
1170'0 |
1184'4 |
21'2 |
1185'0s |
01:22P |
|
|
|
May 26 |
1179'0 |
1202'6 |
1177'0 |
1201'6 |
21'4 |
1200'6s |
03:55P |
|
|
|
Jul 26 |
1191'6 |
1215'2 |
1190'4 |
1214'0 |
20'4 |
1213'0s |
03:13P |
|
|
|
Aug 26 |
1180'4 |
1201'0 |
1178'6 |
1198'0 |
16'6 |
1197'2s |
01:30P |
|
|
|
Sep 26 |
1142'4 |
1159'2 |
1141'0 |
1156'2 |
12'4 |
1155'2s |
02:30P |
|
|
|
Nov 26 |
1136'0 |
1150'6 |
1134'6 |
1147'0 |
10'2 |
1146'6s |
03:54P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
608'2 |
608'2 |
608'2 |
608'2 |
28'4 |
611'2s |
01:22P |
|
|
|
May 26 |
585'2 |
618'4 |
583'6 |
618'2 |
33'0 |
616'6s |
03:11P |
|
|
|
Jul 26 |
594'0 |
626'6 |
592'6 |
626'4 |
32'2 |
625'2s |
02:30P |
|
|
|
Sep 26 |
605'4 |
637'6 |
604'4 |
637'4 |
31'6 |
636'4s |
02:51P |
|
|
|
Dec 26 |
623'6 |
653'2 |
621'6 |
653'0 |
30'2 |
652'0s |
03:08P |
|
|
|
Mar 27 |
635'6 |
665'0 |
635'6 |
664'4 |
27'6 |
663'6s |
02:52P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
3084 |
3132 |
3079 |
3126 |
75 |
3131s |
01:20P |
|
|
|
May 26 |
3093 |
3178 |
3090 |
3174 |
79 |
3172s |
02:30P |
|
|
|
Jul 26 |
3127 |
3204 |
3123 |
3198 |
70 |
3196s |
01:30P |
|
|
|
Aug 26 |
3119 |
3184 |
3119 |
3177 |
53 |
3172s |
01:30P |
|
|
|
Sep 26 |
3103 |
3160 |
3103 |
3150 |
43 |
3146s |
01:30P |
|
|
|
Oct 26 |
3069 |
3133 |
3069 |
3127 |
42 |
3122s |
01:30P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
360.550 |
363.400 |
354.750 |
355.450 |
- 6.975 |
355.625s |
01:05P |
|
|
|
Apr 26 |
356.000 |
359.550 |
350.375 |
351.400 |
- 7.375 |
351.625s |
02:30P |
|
|
|
May 26 |
352.700 |
355.500 |
346.500 |
347.925 |
- 7.450 |
348.075s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
237.775 |
239.050 |
233.675 |
234.325 |
- 3.950 |
234.575s |
01:05P |
|
|
|
Jun 26 |
234.675 |
235.500 |
230.100 |
231.150 |
- 3.800 |
231.475s |
01:05P |
|
|
|
Aug 26 |
232.750 |
233.575 |
228.225 |
229.000 |
- 4.150 |
229.250s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
