 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
435'6 |
439'0 |
435'4 |
437'0 |
-1'0 |
436'6s |
01:30P |
|
|
|
Mar 26 |
446'2 |
448'0 |
444'0 |
445'0 |
-2'4 |
444'6s |
01:30P |
|
|
|
May 26 |
453'6 |
455'0 |
451'2 |
452'2 |
-2'2 |
452'2s |
01:20P |
|
|
|
Jul 26 |
458'4 |
460'2 |
456'6 |
457'6 |
-1'2 |
457'6s |
01:30P |
|
|
|
Sep 26 |
454'0 |
455'4 |
452'2 |
452'6 |
-1'0 |
453'2s |
01:30P |
|
|
|
Dec 26 |
464'2 |
466'4 |
463'4 |
464'0 |
-0'4 |
464'2s |
01:30P |
|
|
|
Mar 27 |
476'6 |
479'0 |
476'2 |
477'0 |
-0'2 |
477'2s |
01:30P |
|
|
|
May 27 |
483'2 |
485'4 |
482'6 |
483'4 |
0'2 |
484'0s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1119'2 |
1121'0 |
1104'4 |
1105'2 |
-14'2 |
1105'2s |
01:30P |
|
|
|
Mar 26 |
1128'2 |
1130'0 |
1115'2 |
1115'6 |
-12'6 |
1116'0s |
01:30P |
|
|
|
May 26 |
1137'2 |
1138'6 |
1124'4 |
1125'0 |
-11'6 |
1125'4s |
01:30P |
|
|
|
Jul 26 |
1145'0 |
1146'0 |
1132'2 |
1132'6 |
-11'6 |
1133'0s |
01:30P |
|
|
|
Aug 26 |
1137'6 |
1138'0 |
1124'6 |
1124'6 |
-12'2 |
1125'2s |
01:28P |
|
|
|
Sep 26 |
1115'4 |
1116'2 |
1103'4 |
1104'0 |
-11'0 |
1104'4s |
01:28P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
539'0 |
539'0 |
537'0 |
537'2 |
-3'4 |
537'4s |
01:30P |
|
|
|
Mar 26 |
539'6 |
541'6 |
534'2 |
535'6 |
-4'4 |
535'6s |
01:30P |
|
|
|
May 26 |
547'0 |
548'4 |
541'6 |
543'2 |
-4'2 |
543'0s |
01:30P |
|
|
|
Jul 26 |
555'0 |
556'4 |
550'0 |
551'0 |
-4'2 |
551'0s |
01:30P |
|
|
|
Sep 26 |
567'2 |
568'4 |
562'0 |
562'6 |
-4'2 |
563'0s |
01:30P |
|
|
|
Dec 26 |
583'4 |
584'2 |
577'6 |
578'6 |
-4'2 |
578'6s |
01:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
3085 |
3085 |
3050 |
3050 |
- 38 |
3047s |
01:28P |
|
|
|
Jan 26 |
3110 |
3116 |
3071 |
3074 |
- 38 |
3074s |
01:30P |
|
|
|
Mar 26 |
3160 |
3167 |
3119 |
3122 |
- 42 |
3122s |
01:30P |
|
|
|
May 26 |
3205 |
3213 |
3166 |
3169 |
- 42 |
3170s |
01:30P |
|
|
|
Jul 26 |
3257 |
3258 |
3218 |
3219 |
- 37 |
3222s |
01:28P |
|
|
|
Aug 26 |
3263 |
3263 |
3225 |
3227 |
- 36 |
3228s |
01:28P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
337.750 |
340.075 |
336.650 |
338.975 |
2.475 |
339.050s |
01:05P |
|
|
|
Mar 26 |
330.550 |
333.575 |
330.000 |
332.875 |
3.575 |
333.300s |
01:05P |
|
|
|
Apr 26 |
330.000 |
332.475 |
328.675 |
331.800 |
3.625 |
332.225s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
222.775 |
227.400 |
221.950 |
227.250 |
5.700 |
227.150s |
01:05P |
|
|
|
Feb 26 |
224.925 |
227.375 |
224.125 |
227.375 |
3.150 |
227.150s |
01:05P |
|
|
|
Apr 26 |
225.975 |
227.800 |
224.925 |
227.725 |
2.500 |
227.675s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
