 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
438'0 |
439'6 |
435'2 |
439'0 |
-1'6 |
440'6 |
05:07A |
|
|
|
Dec 26 |
461'0 |
463'2 |
458'2 |
462'2 |
-1'6 |
464'0 |
05:07A |
|
|
|
Mar 27 |
477'0 |
478'6 |
474'2 |
478'0 |
-1'6 |
479'6 |
05:07A |
|
|
|
May 27 |
485'4 |
487'6 |
483'0 |
487'0 |
-1'6 |
488'6 |
05:07A |
|
|
|
Jul 27 |
490'6 |
492'2 |
488'0 |
492'2 |
-1'0 |
493'2 |
05:07A |
|
|
|
Sep 27 |
477'6 |
477'6 |
475'6 |
476'0 |
-3'4 |
479'4 |
05:07A |
|
|
|
Dec 27 |
483'0 |
484'4 |
482'4 |
484'2 |
-1'2 |
485'4 |
05:07A |
|
|
|
Mar 28 |
494'0 |
495'6 |
494'0 |
495'4 |
-1'4 |
497'0 |
05:07A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1163'6 |
1169'0 |
1163'6 |
1169'0 |
-3'0 |
1172'0 |
05:07A |
|
|
|
Sep 26 |
1167'0 |
1170'2 |
1158'4 |
1165'6 |
-5'0 |
1170'6 |
05:07A |
|
|
|
Nov 26 |
1182'2 |
1187'2 |
1175'2 |
1182'2 |
-5'2 |
1187'4 |
05:07A |
|
|
|
Jan 27 |
1197'2 |
1201'0 |
1189'4 |
1196'6 |
-4'4 |
1201'2 |
05:07A |
|
|
|
Mar 27 |
1200'0 |
1204'4 |
1194'6 |
1200'2 |
-4'4 |
1204'6 |
05:07A |
|
|
|
May 27 |
1205'2 |
1210'2 |
1200'6 |
1207'0 |
-3'4 |
1210'4 |
05:07A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
635'0 |
641'2 |
632'0 |
640'4 |
1'2 |
639'2 |
05:07A |
|
|
|
Dec 26 |
652'6 |
659'0 |
650'0 |
658'2 |
0'6 |
657'4 |
05:07A |
|
|
|
Mar 27 |
670'0 |
675'2 |
667'2 |
674'6 |
0'4 |
674'2 |
05:07A |
|
|
|
May 27 |
676'4 |
683'0 |
675'2 |
682'2 |
0'0 |
682'2 |
05:07A |
|
|
|
Jul 27 |
673'2 |
680'4 |
673'2 |
680'4 |
1'2 |
679'2 |
05:07A |
|
|
|
Sep 27 |
681'0 |
685'6 |
681'0 |
685'4 |
1'0 |
684'4 |
05:07A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
3103 |
3103 |
3103 |
3103 |
- 19 |
3122 |
05:07A |
|
|
|
Sep 26 |
3149 |
3154 |
3124 |
3129 |
- 20 |
3149 |
05:07A |
|
|
|
Oct 26 |
3162 |
3168 |
3138 |
3143 |
- 23 |
3166 |
05:07A |
|
|
|
Dec 26 |
3210 |
3217 |
3186 |
3191 |
- 21 |
3212 |
05:07A |
|
|
|
Jan 27 |
3238 |
3240 |
3211 |
3216 |
- 19 |
3235 |
05:07A |
|
|
|
Mar 27 |
3257 |
3260 |
3234 |
3239 |
- 18 |
3257 |
05:07A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
346.475 |
348.725 |
346.150 |
347.600 |
1.550 |
348.025s |
08/02 |
|
|
|
Sep 26 |
342.625 |
345.350 |
342.100 |
343.275 |
1.325 |
343.775s |
08/02 |
|
|
|
Oct 26 |
334.025 |
337.025 |
333.625 |
334.950 |
1.325 |
335.350s |
08/02 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
231.275 |
232.675 |
231.200 |
231.575 |
0.525 |
231.750s |
08/02 |
|
|
|
Oct 26 |
227.425 |
228.550 |
226.925 |
227.000 |
- 0.200 |
227.250s |
08/02 |
|
|
|
Dec 26 |
226.675 |
228.000 |
226.550 |
226.725 |
0.225 |
226.950s |
08/02 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
