 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
465'0 |
466'4 |
460'6 |
460'6 |
-5'0 |
465'6 |
04:30A |
|
|
|
Sep 26 |
472'0 |
473'2 |
467'6 |
468'0 |
-4'4 |
472'4 |
04:30A |
|
|
|
Dec 26 |
488'6 |
490'0 |
484'2 |
484'2 |
-5'0 |
489'2 |
04:30A |
|
|
|
Mar 27 |
502'4 |
503'6 |
498'6 |
499'0 |
-4'2 |
503'2 |
04:30A |
|
|
|
May 27 |
510'6 |
511'2 |
506'2 |
506'2 |
-4'4 |
510'6 |
04:30A |
|
|
|
Jul 27 |
514'2 |
514'2 |
510'2 |
510'2 |
-4'4 |
514'6 |
04:30A |
|
|
|
Sep 27 |
493'4 |
493'4 |
489'4 |
489'4 |
-4'0 |
493'4 |
04:30A |
|
|
|
Dec 27 |
496'6 |
497'2 |
493'6 |
493'6 |
-3'4 |
497'2 |
04:30A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1199'0 |
1200'6 |
1193'0 |
1193'0 |
-6'6 |
1199'6 |
04:30A |
|
|
|
Aug 26 |
1199'2 |
1200'2 |
1192'6 |
1193'0 |
-6'2 |
1199'2 |
04:30A |
|
|
|
Sep 26 |
1183'6 |
1186'2 |
1178'4 |
1178'4 |
-6'6 |
1185'2 |
04:30A |
|
|
|
Nov 26 |
1192'4 |
1194'0 |
1185'4 |
1185'6 |
-7'6 |
1193'4 |
04:30A |
|
|
|
Jan 27 |
1203'2 |
1205'4 |
1197'6 |
1197'6 |
-7'2 |
1205'0 |
04:30A |
|
|
|
Mar 27 |
1201'6 |
1204'4 |
1197'2 |
1197'2 |
-6'4 |
1203'6 |
04:30A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
660'6 |
660'6 |
648'2 |
648'6 |
-11'6 |
660'4 |
04:30A |
|
|
|
Sep 26 |
673'0 |
673'0 |
662'0 |
662'2 |
-11'2 |
673'4 |
04:30A |
|
|
|
Dec 26 |
692'2 |
692'2 |
681'2 |
681'2 |
-11'0 |
692'2 |
04:30A |
|
|
|
Mar 27 |
705'4 |
706'6 |
696'6 |
696'6 |
-10'6 |
707'4 |
04:30A |
|
|
|
May 27 |
713'0 |
713'0 |
704'2 |
704'2 |
-10'2 |
714'4 |
04:30A |
|
|
|
Jul 27 |
710'2 |
710'2 |
704'2 |
704'2 |
-8'6 |
713'0 |
04:30A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3309 |
3312 |
3282 |
3282 |
- 27 |
3309 |
04:30A |
|
|
|
Aug 26 |
3251 |
3255 |
3229 |
3230 |
- 23 |
3253 |
04:30A |
|
|
|
Sep 26 |
3220 |
3226 |
3199 |
3200 |
- 23 |
3223 |
04:30A |
|
|
|
Oct 26 |
3203 |
3205 |
3179 |
3179 |
- 24 |
3203 |
04:30A |
|
|
|
Dec 26 |
3244 |
3245 |
3219 |
3219 |
- 25 |
3244 |
04:30A |
|
|
|
Jan 27 |
3256 |
3259 |
3234 |
3234 |
- 24 |
3258 |
04:30A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
370.550 |
371.175 |
370.150 |
370.800 |
1.150 |
370.725s |
05/20 |
|
|
|
Aug 26 |
364.000 |
366.125 |
358.775 |
365.825 |
2.125 |
365.775s |
05/20 |
|
|
|
Sep 26 |
361.175 |
362.750 |
355.925 |
362.650 |
1.625 |
362.625s |
05/20 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
254.750 |
254.850 |
251.600 |
253.175 |
- 1.275 |
253.275s |
05/20 |
|
|
|
Aug 26 |
247.425 |
247.425 |
242.725 |
245.175 |
- 1.950 |
245.300s |
05/20 |
|
|
|
Oct 26 |
239.250 |
239.375 |
234.075 |
236.825 |
- 2.525 |
236.775s |
05/20 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
