 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
453'4 |
456'2 |
452'4 |
454'4 |
0'2 |
454'2 |
11:11A |
|
|
|
Jul 26 |
462'0 |
465'2 |
461'0 |
463'2 |
0'4 |
462'6 |
11:11A |
|
|
|
Sep 26 |
466'2 |
469'6 |
465'6 |
468'0 |
1'0 |
467'0 |
11:12A |
|
|
|
Dec 26 |
481'4 |
485'0 |
481'0 |
483'4 |
1'2 |
482'2 |
11:11A |
|
|
|
Mar 27 |
494'6 |
498'0 |
494'0 |
496'6 |
1'0 |
495'6 |
11:12A |
|
|
|
May 27 |
501'6 |
505'2 |
501'4 |
504'0 |
0'6 |
503'2 |
11:12A |
|
|
|
Jul 27 |
505'0 |
509'0 |
504'6 |
507'2 |
1'0 |
506'2 |
11:12A |
|
|
|
Sep 27 |
487'4 |
490'0 |
487'4 |
490'0 |
2'6 |
487'2 |
11:12A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1165'0 |
1168'4 |
1159'0 |
1159'6 |
-4'6 |
1164'4 |
11:11A |
|
|
|
Jul 26 |
1180'2 |
1183'6 |
1174'0 |
1174'2 |
-5'2 |
1179'4 |
11:11A |
|
|
|
Aug 26 |
1173'4 |
1177'0 |
1167'6 |
1168'2 |
-5'0 |
1173'2 |
11:12A |
|
|
|
Sep 26 |
1151'2 |
1155'2 |
1147'4 |
1148'6 |
-3'0 |
1151'6 |
11:12A |
|
|
|
Nov 26 |
1157'0 |
1160'0 |
1152'4 |
1154'6 |
-1'2 |
1156'0 |
11:11A |
|
|
|
Jan 27 |
1170'0 |
1172'0 |
1164'6 |
1166'6 |
-1'4 |
1168'2 |
11:12A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
600'2 |
608'6 |
598'6 |
607'2 |
8'0 |
599'2 |
11:12A |
|
|
|
Jul 26 |
608'0 |
618'2 |
607'2 |
616'4 |
9'4 |
607'0 |
11:12A |
|
|
|
Sep 26 |
621'2 |
631'0 |
620'2 |
629'4 |
9'2 |
620'2 |
11:12A |
|
|
|
Dec 26 |
639'4 |
649'4 |
639'0 |
648'2 |
9'4 |
638'6 |
11:12A |
|
|
|
Mar 27 |
656'2 |
665'2 |
655'4 |
663'6 |
8'6 |
655'0 |
11:12A |
|
|
|
May 27 |
663'4 |
672'0 |
663'0 |
669'6 |
7'2 |
662'4 |
11:12A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3223 |
3239 |
3207 |
3222 |
16 |
3206 |
11:12A |
|
|
|
Jul 26 |
3179 |
3193 |
3161 |
3178 |
15 |
3163 |
11:12A |
|
|
|
Aug 26 |
3130 |
3137 |
3112 |
3122 |
9 |
3113 |
11:12A |
|
|
|
Sep 26 |
3096 |
3100 |
3078 |
3086 |
7 |
3079 |
11:12A |
|
|
|
Oct 26 |
3079 |
3082 |
3063 |
3065 |
2 |
3063 |
11:12A |
|
|
|
Dec 26 |
3116 |
3119 |
3097 |
3099 |
- 1 |
3100 |
11:12A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
366.025 |
368.950 |
365.000 |
367.300 |
0.500 |
366.800 |
11:12A |
|
|
|
May 26 |
356.800 |
360.850 |
354.050 |
358.200 |
- 0.225 |
358.425 |
11:12A |
|
|
|
Aug 26 |
357.000 |
361.000 |
354.650 |
358.725 |
- 0.150 |
358.875 |
11:12A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
245.975 |
247.700 |
245.150 |
246.975 |
0.125 |
246.850 |
11:12A |
|
|
|
Jun 26 |
242.000 |
243.950 |
240.925 |
243.075 |
|
243.075 |
11:12A |
|
|
|
Aug 26 |
238.050 |
240.250 |
237.000 |
239.500 |
0.325 |
239.175 |
11:12A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
