 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
434'4 |
435'0 |
432'2 |
433'4 |
-1'4 |
435'0 |
05:30A |
|
|
|
May 26 |
442'0 |
442'6 |
440'2 |
441'6 |
-1'2 |
443'0 |
05:30A |
|
|
|
Jul 26 |
448'0 |
448'6 |
447'0 |
448'0 |
-1'2 |
449'2 |
05:29A |
|
|
|
Sep 26 |
445'4 |
446'6 |
445'4 |
446'4 |
-0'4 |
447'0 |
05:29A |
|
|
|
Dec 26 |
460'2 |
460'6 |
459'4 |
460'6 |
-0'2 |
461'0 |
05:29A |
|
|
|
Mar 27 |
471'4 |
472'4 |
471'2 |
472'4 |
-0'2 |
472'6 |
05:29A |
|
|
|
May 27 |
477'4 |
478'2 |
477'4 |
478'2 |
-0'4 |
478'6 |
05:29A |
|
|
|
Jul 27 |
481'4 |
481'4 |
481'4 |
481'4 |
-0'6 |
482'2 |
05:29A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1108'4 |
1115'0 |
1102'0 |
1113'4 |
1'2 |
1112'2 |
05:30A |
|
|
|
May 26 |
1123'0 |
1129'2 |
1115'6 |
1128'0 |
2'0 |
1126'0 |
05:30A |
|
|
|
Jul 26 |
1133'4 |
1141'2 |
1127'4 |
1139'6 |
2'4 |
1137'2 |
05:30A |
|
|
|
Aug 26 |
1122'6 |
1130'0 |
1118'2 |
1129'0 |
2'0 |
1127'0 |
05:30A |
|
|
|
Sep 26 |
1092'6 |
1098'0 |
1089'0 |
1097'4 |
0'0 |
1097'4 |
05:30A |
|
|
|
Nov 26 |
1095'0 |
1098'2 |
1089'6 |
1097'6 |
-0'6 |
1098'4 |
05:30A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
534'6 |
535'6 |
531'2 |
535'0 |
-0'2 |
535'2 |
05:30A |
|
|
|
May 26 |
544'6 |
545'2 |
540'2 |
544'0 |
0'0 |
544'0 |
05:30A |
|
|
|
Jul 26 |
553'6 |
556'2 |
550'6 |
554'2 |
-0'4 |
554'6 |
05:30A |
|
|
|
Sep 26 |
566'2 |
569'2 |
563'2 |
566'6 |
-0'4 |
567'2 |
05:30A |
|
|
|
Dec 26 |
584'6 |
585'2 |
581'6 |
585'2 |
-0'4 |
585'6 |
05:30A |
|
|
|
Mar 27 |
600'0 |
600'4 |
598'6 |
599'6 |
-1'6 |
601'4 |
05:30A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
3025 |
3052 |
2996 |
3047 |
15 |
3032 |
05:30A |
|
|
|
May 26 |
3063 |
3092 |
3036 |
3086 |
17 |
3069 |
05:30A |
|
|
|
Jul 26 |
3111 |
3137 |
3081 |
3131 |
17 |
3114 |
05:30A |
|
|
|
Aug 26 |
3121 |
3144 |
3092 |
3138 |
15 |
3123 |
05:30A |
|
|
|
Sep 26 |
3100 |
3140 |
3092 |
3133 |
11 |
3122 |
05:30A |
|
|
|
Oct 26 |
3102 |
3129 |
3084 |
3121 |
8 |
3113 |
05:30A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
368.275 |
368.275 |
360.825 |
364.450 |
- 6.000 |
364.075s |
02/05 |
|
|
|
Apr 26 |
365.600 |
365.800 |
358.250 |
361.050 |
- 7.000 |
360.500s |
02/05 |
|
|
|
May 26 |
362.225 |
362.300 |
354.500 |
356.600 |
- 7.550 |
356.200s |
02/05 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
239.550 |
239.575 |
233.275 |
235.225 |
- 5.275 |
235.250s |
02/05 |
|
|
|
Apr 26 |
240.350 |
240.425 |
234.550 |
235.650 |
- 6.200 |
235.600s |
02/05 |
|
|
|
Jun 26 |
235.675 |
235.950 |
229.975 |
232.375 |
- 5.025 |
232.200s |
02/05 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
