 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
469'0 |
476'4 |
464'0 |
476'2 |
20'4 |
455'6 |
11:14A |
|
|
|
Sep 26 |
475'6 |
482'2 |
471'2 |
482'0 |
19'0 |
463'0 |
11:14A |
|
|
|
Dec 26 |
495'2 |
497'2 |
488'6 |
496'6 |
15'6 |
481'0 |
11:14A |
|
|
|
Mar 27 |
506'4 |
511'0 |
502'6 |
510'4 |
15'0 |
495'4 |
11:14A |
|
|
|
May 27 |
514'6 |
517'4 |
510'0 |
517'4 |
14'4 |
503'0 |
11:14A |
|
|
|
Jul 27 |
516'0 |
521'4 |
513'6 |
520'6 |
13'6 |
507'0 |
11:14A |
|
|
|
Sep 27 |
499'2 |
501'2 |
494'4 |
499'2 |
9'4 |
489'6 |
11:14A |
|
|
|
Dec 27 |
500'0 |
506'2 |
498'0 |
503'2 |
8'6 |
494'4 |
11:14A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1202'2 |
1217'6 |
1191'0 |
1216'2 |
39'2 |
1177'0 |
11:14A |
|
|
|
Aug 26 |
1198'4 |
1215'0 |
1190'4 |
1214'4 |
38'0 |
1176'4 |
11:14A |
|
|
|
Sep 26 |
1182'6 |
1198'2 |
1176'4 |
1198'2 |
35'4 |
1162'6 |
11:14A |
|
|
|
Nov 26 |
1188'6 |
1205'0 |
1183'6 |
1204'4 |
33'6 |
1170'6 |
11:14A |
|
|
|
Jan 27 |
1198'2 |
1216'2 |
1196'6 |
1215'6 |
32'4 |
1183'2 |
11:14A |
|
|
|
Mar 27 |
1192'0 |
1212'4 |
1192'0 |
1212'0 |
29'6 |
1182'2 |
11:14A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
647'4 |
665'4 |
646'0 |
663'2 |
27'4 |
635'6 |
11:14A |
|
|
|
Sep 26 |
661'4 |
678'2 |
659'4 |
676'6 |
27'0 |
649'6 |
11:14A |
|
|
|
Dec 26 |
679'6 |
696'4 |
679'0 |
695'4 |
25'6 |
669'6 |
11:14A |
|
|
|
Mar 27 |
694'2 |
711'2 |
694'2 |
711'0 |
25'2 |
685'6 |
11:14A |
|
|
|
May 27 |
706'2 |
717'0 |
702'4 |
715'4 |
22'4 |
693'0 |
11:14A |
|
|
|
Jul 27 |
697'6 |
714'6 |
697'6 |
714'4 |
23'4 |
691'0 |
11:14A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3376 |
3406 |
3351 |
3379 |
36 |
3343 |
11:14A |
|
|
|
Aug 26 |
3303 |
3328 |
3287 |
3310 |
46 |
3264 |
11:14A |
|
|
|
Sep 26 |
3256 |
3282 |
3233 |
3266 |
53 |
3213 |
11:14A |
|
|
|
Oct 26 |
3220 |
3253 |
3208 |
3242 |
56 |
3186 |
11:14A |
|
|
|
Dec 26 |
3269 |
3289 |
3245 |
3278 |
57 |
3221 |
11:14A |
|
|
|
Jan 27 |
3269 |
3296 |
3252 |
3285 |
59 |
3226 |
11:14A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
369.450 |
369.600 |
367.750 |
368.725 |
0.050 |
368.675 |
11:14A |
|
|
|
Aug 26 |
363.100 |
363.750 |
359.500 |
359.875 |
- 1.575 |
361.450 |
11:14A |
|
|
|
Sep 26 |
360.650 |
361.500 |
356.950 |
357.475 |
- 1.700 |
359.175 |
11:14A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
254.925 |
255.775 |
254.000 |
254.475 |
0.575 |
253.900 |
11:14A |
|
|
|
Aug 26 |
248.875 |
249.975 |
247.750 |
248.325 |
0.400 |
247.925 |
11:14A |
|
|
|
Oct 26 |
240.675 |
241.700 |
239.675 |
240.400 |
0.525 |
239.875 |
11:14A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
