Home |  Quotes |  Cash Bids |  Cash Bids |  Welcome to Zeeland Farm Services Grain Bids |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 437'2 -0'4 437'6 06:09A Chart for @C5Z
Mar 26 446'2 447'2 445'6 446'2 -1'0 447'2 06:09A Chart for @C6H
May 26 453'6 454'2 453'2 453'4 -1'0 454'4 06:09A Chart for @C6K
Jul 26 458'4 459'0 458'0 458'0 -1'0 459'0 06:09A Chart for @C6N
Sep 26 454'0 454'2 453'2 453'2 -1'0 454'2 06:09A Chart for @C6U
Dec 26 464'2 464'6 463'4 464'4 -0'2 464'6 06:09A Chart for @C6Z
Mar 27 476'6 477'2 476'2 476'6 -0'6 477'4 06:09A Chart for @C7H
May 27 483'2 483'2 482'6 482'6 -1'0 483'6 06:09A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1119'2 1121'0 1115'4 1116'4 -3'0 1119'4 06:09A Chart for @S6F
Mar 26 1128'2 1130'0 1125'0 1126'2 -2'4 1128'6 06:09A Chart for @S6H
May 26 1137'2 1138'6 1134'0 1135'0 -2'2 1137'2 06:09A Chart for @S6K
Jul 26 1145'0 1146'0 1141'2 1142'2 -2'4 1144'6 06:09A Chart for @S6N
Aug 26 1137'6 1137'6 1134'0 1134'0 -3'4 1137'4 06:09A Chart for @S6Q
Sep 26 1115'4 1116'0 1112'6 1112'6 -2'6 1115'4 06:09A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 539'0 539'0 538'4 538'4 -2'4 541'0 06:09A Chart for @W5Z
Mar 26 539'6 541'2 537'0 539'0 -1'2 540'2 06:09A Chart for @W6H
May 26 547'0 548'2 544'2 546'0 -1'2 547'2 06:09A Chart for @W6K
Jul 26 555'0 556'4 552'4 554'0 -1'2 555'2 06:09A Chart for @W6N
Sep 26 567'2 568'0 564'6 566'6 -0'4 567'2 06:09A Chart for @W6U
Dec 26 583'4 583'4 580'4 582'4 -0'4 583'0 06:09A Chart for @W6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3085 3085 3085 3085 3085 06:07A Chart for @SM5Z
Jan 26 3110 3116 3097 3101 - 11 3112 06:09A Chart for @SM6F
Mar 26 3160 3167 3149 3153 - 11 3164 06:09A Chart for @SM6H
May 26 3205 3213 3198 3201 - 11 3212 06:09A Chart for @SM6K
Jul 26 3257 3258 3245 3248 - 11 3259 06:09A Chart for @SM6N
Aug 26 3263 3263 3252 3254 - 10 3264 06:09A Chart for @SM6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 332.850 337.775 331.300 336.800 4.725 336.575s 12/04 Chart for @GF6F
Mar 26 326.875 330.650 324.800 330.025 3.925 329.725s 12/04 Chart for @GF6H
Apr 26 325.975 329.500 323.750 328.775 3.425 328.600s 12/04 Chart for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 219.350 222.125 219.150 221.400 2.500 221.450s 12/04 Chart for @LE5Z
Feb 26 222.050 224.700 221.725 224.025 2.100 224.000s 12/04 Chart for @LE6G
Apr 26 223.525 225.775 222.900 225.200 1.775 225.175s 12/04 Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN