 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
411'6 |
412'2 |
408'0 |
409'0 |
-3'6 |
412'6 |
02:11A |
|
|
|
Sep 26 |
420'0 |
420'2 |
416'4 |
417'4 |
-3'2 |
420'6 |
02:11A |
|
|
|
Dec 26 |
439'2 |
439'6 |
435'6 |
437'0 |
-3'2 |
440'2 |
02:11A |
|
|
|
Mar 27 |
452'6 |
453'6 |
450'2 |
451'4 |
-3'0 |
454'4 |
02:11A |
|
|
|
May 27 |
462'0 |
462'0 |
459'4 |
461'0 |
-2'6 |
463'6 |
02:11A |
|
|
|
Jul 27 |
468'6 |
468'6 |
466'2 |
467'4 |
-2'6 |
470'2 |
02:11A |
|
|
|
Sep 27 |
459'2 |
460'6 |
458'4 |
459'4 |
-1'6 |
461'2 |
02:11A |
|
|
|
Dec 27 |
467'0 |
467'6 |
465'2 |
466'2 |
-1'2 |
467'4 |
02:11A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1111'0 |
1116'6 |
1107'2 |
1112'2 |
-1'2 |
1113'4 |
02:11A |
|
|
|
Aug 26 |
1115'4 |
1121'4 |
1112'4 |
1117'6 |
-1'0 |
1118'6 |
02:11A |
|
|
|
Sep 26 |
1115'6 |
1121'0 |
1111'4 |
1117'2 |
-0'4 |
1117'6 |
02:11A |
|
|
|
Nov 26 |
1129'0 |
1135'6 |
1126'0 |
1131'4 |
-0'4 |
1132'0 |
02:11A |
|
|
|
Jan 27 |
1144'2 |
1150'4 |
1139'6 |
1146'2 |
-0'6 |
1147'0 |
02:11A |
|
|
|
Mar 27 |
1150'0 |
1158'2 |
1147'0 |
1154'4 |
0'0 |
1154'4 |
02:11A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
582'4 |
582'6 |
577'2 |
577'2 |
-7'2 |
584'4 |
02:11A |
|
|
|
Sep 26 |
594'2 |
594'2 |
588'6 |
588'6 |
-7'0 |
595'6 |
02:11A |
|
|
|
Dec 26 |
610'2 |
610'2 |
605'0 |
605'4 |
-6'4 |
612'0 |
02:11A |
|
|
|
Mar 27 |
623'0 |
623'6 |
619'4 |
619'4 |
-6'4 |
626'0 |
02:11A |
|
|
|
May 27 |
632'2 |
632'2 |
629'6 |
629'6 |
-5'6 |
635'4 |
02:11A |
|
|
|
Jul 27 |
638'0 |
638'6 |
636'2 |
636'4 |
-5'6 |
642'2 |
02:11A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3013 |
3038 |
3006 |
3035 |
22 |
3013 |
02:11A |
|
|
|
Aug 26 |
3025 |
3046 |
3015 |
3043 |
22 |
3021 |
02:11A |
|
|
|
Sep 26 |
3024 |
3047 |
3015 |
3043 |
21 |
3022 |
02:11A |
|
|
|
Oct 26 |
3016 |
3035 |
3006 |
3030 |
16 |
3014 |
02:11A |
|
|
|
Dec 26 |
3043 |
3067 |
3040 |
3064 |
16 |
3048 |
02:11A |
|
|
|
Jan 27 |
3064 |
3085 |
3064 |
3083 |
16 |
3067 |
02:11A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
359.650 |
360.300 |
355.200 |
357.050 |
- 2.225 |
357.425s |
06/14 |
|
|
|
Sep 26 |
356.525 |
356.875 |
352.100 |
354.325 |
- 1.975 |
354.550s |
06/14 |
|
|
|
Oct 26 |
352.800 |
353.250 |
348.450 |
350.650 |
- 1.875 |
350.925s |
06/14 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
251.475 |
251.700 |
247.775 |
249.700 |
- 1.600 |
249.875s |
06/14 |
|
|
|
Aug 26 |
242.600 |
243.125 |
238.550 |
240.950 |
- 1.500 |
241.175s |
06/14 |
|
|
|
Oct 26 |
235.300 |
235.550 |
231.500 |
233.700 |
- 1.600 |
233.800s |
06/14 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
