 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
438'4 |
441'0 |
434'0 |
437'6 |
-0'4 |
438'2 |
11:38A |
|
|
|
Dec 26 |
461'6 |
464'2 |
457'4 |
461'4 |
-0'2 |
461'6 |
11:38A |
|
|
|
Mar 27 |
477'2 |
479'6 |
473'2 |
477'0 |
-0'2 |
477'2 |
11:38A |
|
|
|
May 27 |
486'2 |
489'0 |
482'4 |
486'0 |
-0'4 |
486'4 |
11:38A |
|
|
|
Jul 27 |
492'0 |
494'2 |
488'0 |
491'4 |
-0'6 |
492'2 |
11:38A |
|
|
|
Sep 27 |
482'4 |
484'4 |
478'4 |
480'6 |
-1'4 |
482'2 |
11:38A |
|
|
|
Dec 27 |
490'0 |
491'4 |
485'4 |
488'2 |
-1'2 |
489'4 |
11:38A |
|
|
|
Mar 28 |
501'0 |
501'0 |
497'2 |
499'6 |
-1'0 |
500'6 |
11:38A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1152'2 |
1152'2 |
1145'4 |
1147'2 |
-10'4 |
1157'6 |
11:38A |
|
|
|
Sep 26 |
1163'0 |
1165'2 |
1148'0 |
1152'0 |
-9'6 |
1161'6 |
11:38A |
|
|
|
Nov 26 |
1181'0 |
1182'6 |
1165'2 |
1169'2 |
-10'2 |
1179'4 |
11:38A |
|
|
|
Jan 27 |
1196'4 |
1197'6 |
1180'6 |
1184'6 |
-10'0 |
1194'6 |
11:38A |
|
|
|
Mar 27 |
1203'4 |
1204'6 |
1188'6 |
1192'4 |
-9'2 |
1201'6 |
11:38A |
|
|
|
May 27 |
1212'0 |
1212'6 |
1197'2 |
1201'2 |
-8'6 |
1210'0 |
11:38A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
639'4 |
646'6 |
628'4 |
632'0 |
-8'4 |
640'4 |
11:38A |
|
|
|
Dec 26 |
658'0 |
665'0 |
646'6 |
650'0 |
-9'2 |
659'2 |
11:38A |
|
|
|
Mar 27 |
675'0 |
681'6 |
664'0 |
667'2 |
-9'0 |
676'2 |
11:38A |
|
|
|
May 27 |
683'4 |
689'6 |
672'4 |
675'6 |
-9'0 |
684'6 |
11:38A |
|
|
|
Jul 27 |
684'4 |
689'2 |
673'2 |
676'6 |
-8'2 |
685'0 |
11:38A |
|
|
|
Sep 27 |
694'2 |
697'0 |
682'4 |
685'2 |
-8'0 |
693'2 |
11:38A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
3030 |
3030 |
3030 |
3030 |
- 7 |
3037 |
11:38A |
|
|
|
Sep 26 |
3060 |
3067 |
3043 |
3062 |
7 |
3055 |
11:38A |
|
|
|
Oct 26 |
3080 |
3082 |
3062 |
3078 |
6 |
3072 |
11:38A |
|
|
|
Dec 26 |
3123 |
3126 |
3105 |
3122 |
6 |
3116 |
11:38A |
|
|
|
Jan 27 |
3150 |
3151 |
3131 |
3149 |
7 |
3142 |
11:38A |
|
|
|
Mar 27 |
3182 |
3184 |
3163 |
3183 |
10 |
3173 |
11:38A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
350.725 |
352.525 |
349.550 |
349.900 |
- 0.850 |
350.750 |
11:38A |
|
|
|
Sep 26 |
344.600 |
347.825 |
344.500 |
344.850 |
0.275 |
344.575 |
11:38A |
|
|
|
Oct 26 |
336.000 |
339.250 |
335.750 |
336.550 |
0.675 |
335.875 |
11:38A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
233.400 |
234.000 |
232.850 |
233.125 |
- 0.150 |
233.275 |
11:38A |
|
|
|
Oct 26 |
227.250 |
228.450 |
226.500 |
226.725 |
- 0.175 |
226.900 |
11:38A |
|
|
|
Dec 26 |
226.325 |
227.675 |
225.850 |
226.000 |
0.050 |
225.950 |
11:38A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
