 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
454'2 |
458'0 |
454'2 |
457'6 |
2'6 |
455'0 |
10:54P |
|
|
|
Jul 26 |
463'0 |
466'2 |
462'4 |
466'0 |
2'4 |
463'4 |
10:54P |
|
|
|
Sep 26 |
468'0 |
471'0 |
467'6 |
470'4 |
2'0 |
468'4 |
10:54P |
|
|
|
Dec 26 |
484'0 |
486'6 |
483'4 |
486'2 |
2'0 |
484'2 |
10:54P |
|
|
|
Mar 27 |
497'0 |
500'0 |
497'0 |
499'6 |
1'6 |
498'0 |
10:54P |
|
|
|
May 27 |
504'4 |
507'4 |
504'4 |
507'0 |
1'4 |
505'4 |
10:54P |
|
|
|
Jul 27 |
509'4 |
510'6 |
509'4 |
510'4 |
1'4 |
509'0 |
10:54P |
|
|
|
Sep 27 |
491'4 |
491'6 |
491'4 |
491'6 |
1'6 |
490'0 |
10:54P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1162'0 |
1169'0 |
1162'0 |
1165'4 |
1'6 |
1163'6 |
10:54P |
|
|
|
Jul 26 |
1176'6 |
1184'0 |
1176'6 |
1180'4 |
2'0 |
1178'4 |
10:54P |
|
|
|
Aug 26 |
1170'0 |
1176'4 |
1170'0 |
1173'4 |
2'0 |
1171'4 |
10:54P |
|
|
|
Sep 26 |
1150'6 |
1155'4 |
1150'4 |
1152'6 |
2'2 |
1150'4 |
10:54P |
|
|
|
Nov 26 |
1154'2 |
1160'4 |
1154'2 |
1157'6 |
2'0 |
1155'6 |
10:54P |
|
|
|
Jan 27 |
1169'6 |
1172'4 |
1169'4 |
1170'2 |
2'2 |
1168'0 |
10:54P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
609'0 |
615'0 |
608'4 |
609'6 |
1'4 |
608'2 |
10:54P |
|
|
|
Jul 26 |
618'0 |
623'6 |
617'4 |
618'4 |
1'6 |
616'6 |
10:54P |
|
|
|
Sep 26 |
630'4 |
636'6 |
630'4 |
631'2 |
1'0 |
630'2 |
10:54P |
|
|
|
Dec 26 |
650'0 |
655'6 |
650'0 |
650'4 |
1'0 |
649'4 |
10:54P |
|
|
|
Mar 27 |
667'2 |
671'6 |
666'4 |
666'4 |
0'4 |
666'0 |
10:54P |
|
|
|
May 27 |
675'4 |
678'4 |
675'4 |
676'2 |
2'4 |
673'6 |
10:54P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3240 |
3254 |
3235 |
3251 |
8 |
3243 |
10:53P |
|
|
|
Jul 26 |
3184 |
3200 |
3180 |
3196 |
5 |
3191 |
10:54P |
|
|
|
Aug 26 |
3120 |
3134 |
3120 |
3133 |
2 |
3131 |
10:54P |
|
|
|
Sep 26 |
3086 |
3091 |
3082 |
3089 |
- 1 |
3090 |
10:52P |
|
|
|
Oct 26 |
3059 |
3064 |
3056 |
3064 |
2 |
3062 |
10:52P |
|
|
|
Dec 26 |
3090 |
3096 |
3085 |
3094 |
1 |
3093 |
10:54P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
367.475 |
368.400 |
366.775 |
367.350 |
1.000 |
367.625s |
07:00A |
|
|
|
May 26 |
360.500 |
363.175 |
359.225 |
360.075 |
2.025 |
360.900s |
07:00A |
|
|
|
Aug 26 |
361.000 |
363.650 |
360.050 |
360.950 |
2.425 |
361.775s |
07:00A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
247.775 |
249.625 |
247.650 |
248.275 |
1.225 |
248.300s |
07:00A |
|
|
|
Jun 26 |
244.000 |
246.500 |
243.825 |
244.875 |
1.725 |
245.225s |
07:00A |
|
|
|
Aug 26 |
240.625 |
242.850 |
240.325 |
241.175 |
1.500 |
241.650s |
07:00A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
