Home |  Quotes |  Cash Bids |  Cash Bids |  Welcome to Zeeland Farm Services Grain Bids |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'6 0'0 467'2 01:36A Chart for @C6K
Jul 26 478'2 481'6 477'4 479'0 -1'0 480'0 01:35A Chart for @C6N
Sep 26 484'4 488'0 484'0 485'4 -0'6 486'2 01:36A Chart for @C6U
Dec 26 500'2 504'0 500'0 501'4 -0'4 502'0 01:36A Chart for @C6Z
Mar 27 513'2 517'2 513'2 514'4 -0'6 515'2 01:36A Chart for @C7H
May 27 520'4 524'0 520'2 521'4 -0'6 522'2 01:36A Chart for @C7K
Jul 27 524'6 527'4 524'2 524'2 -1'6 526'0 01:36A Chart for @C7N
Sep 27 507'2 508'2 506'2 506'2 -1'2 507'4 01:35A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1212'6 0'0 1213'4 01:35A Chart for @S6K
Jul 26 1225'0 1229'2 1222'0 1224'6 -2'0 1226'6 01:35A Chart for @S6N
Aug 26 1220'6 1224'2 1217'6 1219'4 -2'2 1221'6 01:36A Chart for @S6Q
Sep 26 1199'2 1205'0 1199'0 1200'2 -1'4 1201'6 01:36A Chart for @S6U
Nov 26 1203'2 1208'4 1202'0 1204'4 -0'4 1205'0 01:36A Chart for @S6X
Jan 27 1213'6 1219'4 1213'6 1215'2 -1'0 1216'2 01:35A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 666'2 666'2 660'0 660'0 -5'0 665'0 01:36A Chart for @W6K
Jul 26 679'4 682'2 668'0 669'6 -9'2 679'0 01:36A Chart for @W6N
Sep 26 691'4 693'6 679'6 681'6 -9'6 691'4 01:36A Chart for @W6U
Dec 26 710'0 712'4 698'6 700'6 -9'4 710'2 01:36A Chart for @W6Z
Mar 27 724'0 726'2 713'4 715'6 -9'0 724'6 01:36A Chart for @W7H
May 27 729'0 729'0 718'4 720'4 -9'0 729'4 01:36A Chart for @W7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3341 3329 01:31A Chart for @SM6K
Jul 26 3281 3316 3280 3315 31 3284 01:36A Chart for @SM6N
Aug 26 3224 3259 3224 3258 27 3231 01:36A Chart for @SM6Q
Sep 26 3192 3218 3192 3217 23 3194 01:36A Chart for @SM6U
Oct 26 3174 3191 3170 3185 17 3168 01:36A Chart for @SM6V
Dec 26 3198 3227 3198 3225 21 3204 01:36A Chart for @SM6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 370.050 371.250 365.600 365.800 - 2.500 365.900s 05/12 Chart for @GF6K
Aug 26 365.000 367.500 355.900 356.000 - 5.750 356.550s 05/12 Chart for @GF6Q
Sep 26 362.650 365.325 353.275 353.400 - 6.275 353.875s 05/12 Chart for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.675 253.000 247.500 247.600 - 1.700 247.700s 05/12 Chart for @LE6M
Aug 26 245.750 247.150 240.750 240.850 - 2.475 241.075s 05/12 Chart for @LE6Q
Oct 26 238.650 240.025 233.600 233.725 - 2.800 233.875s 05/12 Chart for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN