 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
434'4 |
436'4 |
434'0 |
434'0 |
-1'4 |
435'4 |
01:32A |
|
|
|
Mar 26 |
447'2 |
449'0 |
445'4 |
446'2 |
-1'4 |
447'6 |
01:32A |
|
|
|
May 26 |
455'2 |
457'0 |
453'6 |
454'2 |
-1'4 |
455'6 |
01:32A |
|
|
|
Jul 26 |
460'4 |
462'0 |
459'4 |
459'6 |
-1'4 |
461'2 |
01:32A |
|
|
|
Sep 26 |
455'2 |
457'0 |
455'0 |
455'0 |
-1'4 |
456'4 |
01:32A |
|
|
|
Dec 26 |
468'0 |
469'0 |
466'6 |
467'0 |
-1'2 |
468'2 |
01:32A |
|
|
|
Mar 27 |
481'0 |
481'6 |
480'2 |
480'2 |
-1'2 |
481'4 |
01:32A |
|
|
|
May 27 |
487'4 |
487'4 |
487'4 |
487'4 |
-0'4 |
488'0 |
01:32A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1140'0 |
1142'2 |
1132'0 |
1134'6 |
-3'0 |
1137'6 |
01:32A |
|
|
|
Mar 26 |
1148'2 |
1149'6 |
1140'6 |
1143'2 |
-2'6 |
1146'0 |
01:32A |
|
|
|
May 26 |
1157'0 |
1158'2 |
1149'6 |
1152'0 |
-3'2 |
1155'2 |
01:32A |
|
|
|
Jul 26 |
1164'0 |
1166'2 |
1157'6 |
1159'6 |
-3'6 |
1163'4 |
01:32A |
|
|
|
Aug 26 |
1154'2 |
1155'4 |
1148'4 |
1150'4 |
-4'6 |
1155'2 |
01:32A |
|
|
|
Sep 26 |
1130'2 |
1130'2 |
1122'6 |
1124'2 |
-6'2 |
1130'4 |
01:32A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
535'0 |
535'0 |
535'0 |
535'0 |
4'0 |
531'0 |
01:32A |
|
|
|
Mar 26 |
539'0 |
541'6 |
536'0 |
536'6 |
-1'6 |
538'4 |
01:32A |
|
|
|
May 26 |
547'4 |
550'0 |
544'6 |
545'2 |
-1'4 |
546'6 |
01:32A |
|
|
|
Jul 26 |
555'0 |
558'4 |
553'2 |
553'4 |
-1'4 |
555'0 |
01:32A |
|
|
|
Sep 26 |
567'6 |
571'0 |
565'6 |
565'6 |
-2'0 |
567'6 |
01:32A |
|
|
|
Dec 26 |
587'0 |
587'0 |
581'6 |
582'2 |
-1'6 |
584'0 |
01:32A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
3153 |
3156 |
3143 |
3152 |
8 |
3144 |
01:32A |
|
|
|
Jan 26 |
3187 |
3196 |
3179 |
3190 |
3 |
3187 |
01:32A |
|
|
|
Mar 26 |
3241 |
3248 |
3231 |
3243 |
1 |
3242 |
01:32A |
|
|
|
May 26 |
3296 |
3299 |
3286 |
3296 |
|
3296 |
01:32A |
|
|
|
Jul 26 |
3347 |
3351 |
3338 |
3347 |
- 1 |
3348 |
01:32A |
|
|
|
Aug 26 |
3350 |
3355 |
3343 |
3350 |
- 4 |
3354 |
01:32A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
315.200 |
324.375 |
315.150 |
323.050 |
8.850 |
323.975s |
11/30 |
|
|
|
Mar 26 |
309.050 |
318.300 |
309.000 |
316.950 |
8.800 |
317.850s |
11/30 |
|
|
|
Apr 26 |
309.500 |
316.950 |
309.375 |
316.300 |
8.925 |
316.625s |
11/30 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
211.525 |
217.300 |
211.525 |
215.300 |
4.550 |
215.575s |
11/30 |
|
|
|
Feb 26 |
213.300 |
219.325 |
213.275 |
217.825 |
4.925 |
217.850s |
11/30 |
|
|
|
Apr 26 |
214.475 |
220.800 |
214.475 |
219.375 |
5.300 |
219.550s |
11/30 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
