 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
461'2 |
461'4 |
458'0 |
460'0 |
-2'4 |
462'4 |
05:26A |
|
|
|
Jul 26 |
471'0 |
471'2 |
468'2 |
470'0 |
-2'4 |
472'4 |
05:26A |
|
|
|
Sep 26 |
473'6 |
473'6 |
471'0 |
472'2 |
-2'6 |
475'0 |
05:27A |
|
|
|
Dec 26 |
487'2 |
487'6 |
484'6 |
486'4 |
-2'4 |
489'0 |
05:26A |
|
|
|
Mar 27 |
496'4 |
497'0 |
495'0 |
496'2 |
-2'6 |
499'0 |
05:27A |
|
|
|
May 27 |
502'2 |
502'6 |
501'2 |
502'2 |
-2'4 |
504'6 |
05:27A |
|
|
|
Jul 27 |
504'6 |
505'2 |
503'6 |
505'0 |
-2'6 |
507'6 |
05:27A |
|
|
|
Sep 27 |
|
|
|
484'6 |
0'0 |
484'2 |
05:27A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1153'4 |
1160'6 |
1151'4 |
1160'6 |
5'6 |
1155'0 |
05:26A |
|
|
|
Jul 26 |
1170'0 |
1177'0 |
1168'0 |
1177'0 |
5'4 |
1171'4 |
05:25A |
|
|
|
Aug 26 |
1165'0 |
1172'2 |
1163'6 |
1172'2 |
5'4 |
1166'6 |
05:27A |
|
|
|
Sep 26 |
1142'0 |
1147'4 |
1140'2 |
1147'4 |
4'0 |
1143'4 |
05:26A |
|
|
|
Nov 26 |
1141'2 |
1147'0 |
1140'6 |
1147'0 |
3'2 |
1143'6 |
05:25A |
|
|
|
Jan 27 |
1152'0 |
1157'4 |
1152'0 |
1157'0 |
2'2 |
1154'6 |
05:27A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
589'0 |
589'0 |
579'2 |
583'4 |
-6'4 |
590'0 |
05:26A |
|
|
|
Jul 26 |
601'0 |
601'0 |
590'4 |
594'4 |
-7'4 |
602'0 |
05:26A |
|
|
|
Sep 26 |
613'6 |
613'6 |
604'2 |
608'0 |
-8'0 |
616'0 |
05:26A |
|
|
|
Dec 26 |
630'0 |
631'0 |
622'2 |
625'4 |
-8'2 |
633'6 |
05:26A |
|
|
|
Mar 27 |
644'2 |
644'2 |
636'2 |
639'4 |
-8'0 |
647'4 |
05:26A |
|
|
|
May 27 |
648'4 |
648'4 |
644'0 |
644'0 |
-9'4 |
653'4 |
05:26A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3224 |
3238 |
3218 |
3233 |
9 |
3224 |
05:26A |
|
|
|
Jul 26 |
3202 |
3210 |
3193 |
3206 |
7 |
3199 |
05:26A |
|
|
|
Aug 26 |
3170 |
3176 |
3163 |
3174 |
8 |
3166 |
05:26A |
|
|
|
Sep 26 |
3139 |
3139 |
3126 |
3138 |
8 |
3130 |
05:26A |
|
|
|
Oct 26 |
3103 |
3108 |
3096 |
3106 |
7 |
3099 |
05:26A |
|
|
|
Dec 26 |
3135 |
3139 |
3126 |
3137 |
6 |
3131 |
05:26A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
359.275 |
361.825 |
358.900 |
360.300 |
1.850 |
360.300s |
03/24 |
|
|
|
Apr 26 |
352.350 |
356.850 |
350.700 |
354.625 |
1.975 |
354.450s |
03/24 |
|
|
|
May 26 |
348.350 |
353.100 |
346.550 |
350.750 |
2.350 |
350.700s |
03/24 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
235.350 |
236.300 |
234.300 |
235.200 |
0.075 |
235.375s |
03/24 |
|
|
|
Jun 26 |
234.625 |
235.750 |
233.225 |
234.450 |
- 0.050 |
234.600s |
03/24 |
|
|
|
Aug 26 |
231.825 |
233.000 |
230.700 |
232.000 |
0.350 |
232.100s |
03/24 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
