 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
420'0 |
421'6 |
420'0 |
421'4 |
1'6 |
419'6 |
02:39A |
|
|
|
May 26 |
428'0 |
429'4 |
427'6 |
429'4 |
1'6 |
427'6 |
02:39A |
|
|
|
Jul 26 |
434'6 |
436'0 |
434'2 |
435'6 |
1'2 |
434'4 |
02:39A |
|
|
|
Sep 26 |
433'2 |
434'0 |
432'6 |
434'0 |
0'6 |
433'2 |
02:39A |
|
|
|
Dec 26 |
445'4 |
446'2 |
445'2 |
446'2 |
0'4 |
445'6 |
02:39A |
|
|
|
Mar 27 |
459'2 |
459'6 |
459'2 |
459'4 |
0'2 |
459'2 |
02:39A |
|
|
|
May 27 |
466'4 |
466'4 |
466'0 |
466'2 |
0'0 |
466'2 |
02:39A |
|
|
|
Jul 27 |
470'0 |
470'4 |
470'0 |
470'2 |
0'0 |
470'2 |
02:39A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
|
|
|
1023'4 |
0'0 |
1023'2 |
02:38A |
|
|
|
Mar 26 |
1039'4 |
1043'0 |
1039'0 |
1042'4 |
3'6 |
1038'6 |
02:39A |
|
|
|
May 26 |
1052'0 |
1056'0 |
1052'0 |
1055'6 |
3'6 |
1052'0 |
02:39A |
|
|
|
Jul 26 |
1066'4 |
1069'4 |
1066'0 |
1069'0 |
3'0 |
1066'0 |
02:38A |
|
|
|
Aug 26 |
1064'4 |
1067'2 |
1064'2 |
1066'4 |
2'0 |
1064'4 |
02:39A |
|
|
|
Sep 26 |
1053'4 |
1054'2 |
1051'0 |
1053'0 |
1'0 |
1052'0 |
02:39A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
512'0 |
512'0 |
508'2 |
509'2 |
-1'2 |
510'4 |
02:39A |
|
|
|
May 26 |
522'4 |
522'6 |
519'4 |
520'2 |
-1'4 |
521'6 |
02:38A |
|
|
|
Jul 26 |
534'6 |
535'4 |
532'2 |
532'6 |
-1'6 |
534'4 |
02:38A |
|
|
|
Sep 26 |
549'4 |
549'6 |
546'6 |
547'2 |
-1'6 |
549'0 |
02:38A |
|
|
|
Dec 26 |
568'6 |
568'6 |
565'6 |
565'6 |
-2'2 |
568'0 |
02:38A |
|
|
|
Mar 27 |
584'4 |
585'0 |
582'4 |
582'4 |
-1'4 |
584'0 |
02:38A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
|
|
|
2884 |
|
2864 |
02:39A |
|
|
|
Mar 26 |
2920 |
2930 |
2918 |
2926 |
10 |
2916 |
02:39A |
|
|
|
May 26 |
2960 |
2970 |
2958 |
2967 |
10 |
2957 |
02:38A |
|
|
|
Jul 26 |
3012 |
3023 |
3011 |
3020 |
10 |
3010 |
02:38A |
|
|
|
Aug 26 |
3038 |
3041 |
3031 |
3040 |
11 |
3029 |
02:38A |
|
|
|
Sep 26 |
3047 |
3054 |
3045 |
3052 |
9 |
3043 |
02:38A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
362.600 |
366.900 |
362.325 |
366.600 |
4.225 |
366.275s |
01/13 |
|
|
|
Mar 26 |
356.175 |
362.375 |
356.175 |
362.375 |
5.950 |
362.125s |
01/13 |
|
|
|
Apr 26 |
354.975 |
360.800 |
354.825 |
360.750 |
6.150 |
360.600s |
01/13 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
235.450 |
237.550 |
235.150 |
237.275 |
2.000 |
237.250s |
01/13 |
|
|
|
Apr 26 |
236.500 |
239.050 |
236.225 |
238.950 |
2.900 |
238.975s |
01/13 |
|
|
|
Jun 26 |
230.850 |
233.500 |
230.850 |
233.450 |
2.800 |
233.400s |
01/13 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
