Home |  Quotes |  Cash Bids |  Cash Bids |  Welcome to Zeeland Farm Services Grain Bids |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'4 440'6 440'0 440'0 -0'4 440'4 12:24A Chart for @C6H
May 26 448'2 448'6 448'0 448'2 -0'2 448'4 12:24A Chart for @C6K
Jul 26 454'4 455'0 454'0 454'2 -0'2 454'4 12:24A Chart for @C6N
Sep 26 449'0 449'2 448'2 448'2 -0'6 449'0 12:24A Chart for @C6U
Dec 26 460'4 461'2 460'4 460'4 -0'4 461'0 12:24A Chart for @C6Z
Mar 27 474'0 474'0 473'4 474'0 0'0 474'0 12:24A Chart for @C7H
May 27 480'6 480'6 480'6 480'6 0'0 480'6 12:24A Chart for @C7K
Jul 27 483'6 483'6 483'6 483'6 -0'4 484'2 12:24A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1045'0 1046'6 1042'4 1042'4 -3'6 1046'2 12:24A Chart for @S6F
Mar 26 1061'2 1064'0 1059'0 1060'4 -1'6 1062'2 12:24A Chart for @S6H
May 26 1073'4 1076'4 1072'0 1073'2 -1'2 1074'4 12:24A Chart for @S6K
Jul 26 1085'4 1088'4 1084'0 1085'0 -1'0 1086'0 12:24A Chart for @S6N
Aug 26 1082'4 1085'2 1081'2 1082'0 -1'0 1083'0 12:24A Chart for @S6Q
Sep 26 1069'4 1071'4 1067'6 1068'4 -1'0 1069'4 12:24A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'2 511'2 509'0 509'2 -1'4 510'6 12:23A Chart for @W6H
May 26 521'6 522'4 520'4 520'6 -1'2 522'0 12:24A Chart for @W6K
Jul 26 534'0 534'6 532'4 532'4 -1'4 534'0 12:24A Chart for @W6N
Sep 26 547'6 548'6 547'0 547'2 -1'2 548'4 12:24A Chart for @W6U
Dec 26 567'6 567'6 566'0 566'0 -1'4 567'4 12:24A Chart for @W6Z
Mar 27 582'0 582'0 582'0 582'0 -1'4 583'4 12:24A Chart for @W7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2966 2966 2960 2963 - 4 2967 12:23A Chart for @SM6F
Mar 26 3023 3029 3016 3020 - 3 3023 12:24A Chart for @SM6H
May 26 3066 3073 3061 3065 - 3 3068 12:24A Chart for @SM6K
Jul 26 3120 3124 3115 3118 - 3 3121 12:24A Chart for @SM6N
Aug 26 3134 3142 3131 3133 - 4 3137 12:24A Chart for @SM6Q
Sep 26 3144 3148 3139 3143 - 1 3144 12:24A Chart for @SM6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 347.700 350.075 346.500 349.750 2.550 349.550s 12/30 Chart for @GF6F
Mar 26 342.475 345.050 341.150 344.800 2.900 344.575s 12/30 Chart for @GF6H
Apr 26 340.000 343.775 340.000 343.450 3.000 343.425s 12/30 Chart for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.000 231.450 228.900 231.275 2.275 231.175s 12/30 Chart for @LE5Z
Feb 26 229.125 230.950 228.425 230.400 1.500 230.475s 12/30 Chart for @LE6G
Apr 26 229.550 231.500 229.000 230.975 1.450 230.975s 12/30 Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN