 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
456'6 |
457'2 |
448'0 |
449'0 |
-8'0 |
457'0 |
11:49A |
|
|
|
Dec 26 |
480'4 |
481'0 |
471'6 |
472'6 |
-8'0 |
480'6 |
11:49A |
|
|
|
Mar 27 |
495'6 |
496'4 |
487'6 |
489'0 |
-7'4 |
496'4 |
11:49A |
|
|
|
May 27 |
503'6 |
504'4 |
496'2 |
497'2 |
-7'2 |
504'4 |
11:49A |
|
|
|
Jul 27 |
507'0 |
508'2 |
500'2 |
501'2 |
-7'4 |
508'6 |
11:49A |
|
|
|
Sep 27 |
491'0 |
491'0 |
485'6 |
487'6 |
-4'2 |
492'0 |
11:49A |
|
|
|
Dec 27 |
497'6 |
497'6 |
492'4 |
494'0 |
-4'0 |
498'0 |
11:49A |
|
|
|
Mar 28 |
508'4 |
508'4 |
504'0 |
505'2 |
-3'6 |
509'0 |
11:49A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1165'6 |
1167'0 |
1165'4 |
1167'0 |
2'2 |
1164'6 |
11:49A |
|
|
|
Sep 26 |
1165'0 |
1170'4 |
1161'4 |
1169'6 |
4'4 |
1165'2 |
11:49A |
|
|
|
Nov 26 |
1183'0 |
1188'0 |
1178'6 |
1186'6 |
3'4 |
1183'2 |
11:49A |
|
|
|
Jan 27 |
1199'0 |
1203'4 |
1194'4 |
1202'2 |
3'2 |
1199'0 |
11:49A |
|
|
|
Mar 27 |
1207'6 |
1211'4 |
1203'0 |
1210'0 |
2'4 |
1207'4 |
11:49A |
|
|
|
May 27 |
1214'4 |
1218'6 |
1210'4 |
1216'6 |
1'4 |
1215'2 |
11:49A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
653'2 |
665'0 |
645'4 |
654'2 |
1'4 |
652'6 |
11:49A |
|
|
|
Dec 26 |
670'0 |
681'2 |
661'6 |
670'0 |
0'2 |
669'6 |
11:49A |
|
|
|
Mar 27 |
685'4 |
696'6 |
678'4 |
687'0 |
1'0 |
686'0 |
11:49A |
|
|
|
May 27 |
693'0 |
703'0 |
685'4 |
694'6 |
1'6 |
693'0 |
11:49A |
|
|
|
Jul 27 |
692'4 |
701'4 |
685'6 |
695'0 |
2'2 |
692'6 |
11:49A |
|
|
|
Sep 27 |
701'0 |
708'2 |
693'6 |
703'0 |
2'2 |
700'6 |
11:49A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
|
|
|
3250 |
|
3110 |
11:49A |
|
|
|
Sep 26 |
3085 |
3124 |
3085 |
3114 |
29 |
3085 |
11:49A |
|
|
|
Oct 26 |
3103 |
3140 |
3103 |
3131 |
27 |
3104 |
11:49A |
|
|
|
Dec 26 |
3150 |
3185 |
3147 |
3173 |
22 |
3151 |
11:49A |
|
|
|
Jan 27 |
3175 |
3205 |
3171 |
3193 |
18 |
3175 |
11:49A |
|
|
|
Mar 27 |
3202 |
3230 |
3201 |
3217 |
13 |
3204 |
11:49A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
345.625 |
345.925 |
341.450 |
341.850 |
- 4.500 |
346.350 |
11:49A |
|
|
|
Sep 26 |
338.550 |
338.575 |
333.950 |
335.650 |
- 3.700 |
339.350 |
11:49A |
|
|
|
Oct 26 |
329.175 |
329.900 |
325.975 |
327.375 |
- 3.025 |
330.400 |
11:49A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
230.600 |
230.600 |
225.350 |
225.650 |
- 4.925 |
230.575 |
11:49A |
|
|
|
Oct 26 |
223.400 |
223.500 |
219.050 |
219.300 |
- 4.500 |
223.800 |
11:49A |
|
|
|
Dec 26 |
222.450 |
222.450 |
218.300 |
218.525 |
- 4.275 |
222.800 |
11:49A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
