 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
440'2 |
441'2 |
440'0 |
440'2 |
-0'4 |
440'6 |
02:06A |
|
|
|
May 26 |
448'4 |
449'2 |
448'2 |
448'4 |
-0'4 |
449'0 |
02:06A |
|
|
|
Jul 26 |
454'6 |
455'2 |
454'2 |
454'2 |
-0'6 |
455'0 |
02:06A |
|
|
|
Sep 26 |
449'6 |
450'2 |
449'4 |
449'6 |
-0'2 |
450'0 |
02:06A |
|
|
|
Dec 26 |
461'4 |
462'6 |
461'4 |
462'2 |
0'2 |
462'0 |
02:06A |
|
|
|
Mar 27 |
474'6 |
475'6 |
474'6 |
475'6 |
0'4 |
475'2 |
02:06A |
|
|
|
May 27 |
482'0 |
482'0 |
482'0 |
482'0 |
0'0 |
482'0 |
02:06A |
|
|
|
Jul 27 |
|
|
|
485'0 |
0'0 |
485'0 |
02:06A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1074'4 |
1077'0 |
1073'4 |
1076'0 |
-0'6 |
1076'6 |
02:05A |
|
|
|
Mar 26 |
1085'0 |
1086'4 |
1084'0 |
1085'2 |
-1'4 |
1086'6 |
02:06A |
|
|
|
May 26 |
1096'4 |
1096'4 |
1094'0 |
1095'2 |
-1'6 |
1097'0 |
02:06A |
|
|
|
Jul 26 |
1105'0 |
1106'0 |
1103'6 |
1105'0 |
-1'4 |
1106'4 |
02:05A |
|
|
|
Aug 26 |
1098'0 |
1100'2 |
1097'4 |
1100'0 |
-0'4 |
1100'4 |
02:06A |
|
|
|
Sep 26 |
1082'2 |
1083'2 |
1081'4 |
1083'0 |
-0'2 |
1083'2 |
02:06A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
529'4 |
529'4 |
526'2 |
526'4 |
-2'6 |
529'2 |
02:06A |
|
|
|
May 26 |
537'6 |
537'6 |
534'2 |
534'4 |
-2'6 |
537'2 |
02:06A |
|
|
|
Jul 26 |
545'6 |
545'6 |
542'6 |
542'6 |
-3'0 |
545'6 |
02:06A |
|
|
|
Sep 26 |
557'0 |
557'2 |
555'0 |
555'0 |
-3'0 |
558'0 |
02:06A |
|
|
|
Dec 26 |
572'6 |
573'0 |
570'6 |
570'6 |
-3'2 |
574'0 |
02:06A |
|
|
|
Mar 27 |
|
|
|
586'4 |
-0'6 |
587'2 |
02:06A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
3020 |
3028 |
3015 |
3017 |
- 8 |
3025 |
02:06A |
|
|
|
Mar 26 |
3050 |
3057 |
3044 |
3048 |
- 8 |
3056 |
02:06A |
|
|
|
May 26 |
3092 |
3097 |
3085 |
3089 |
- 7 |
3096 |
02:06A |
|
|
|
Jul 26 |
3147 |
3149 |
3138 |
3139 |
- 8 |
3147 |
02:06A |
|
|
|
Aug 26 |
3160 |
3164 |
3154 |
3156 |
- 4 |
3160 |
02:06A |
|
|
|
Sep 26 |
3166 |
3171 |
3162 |
3162 |
- 4 |
3166 |
02:06A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
343.800 |
344.925 |
339.000 |
339.425 |
- 4.300 |
339.100s |
12/14 |
|
|
|
Mar 26 |
337.875 |
339.175 |
333.925 |
334.125 |
- 3.600 |
334.075s |
12/14 |
|
|
|
Apr 26 |
337.425 |
337.425 |
333.050 |
333.225 |
- 3.350 |
333.225s |
12/14 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
230.500 |
230.725 |
229.250 |
229.875 |
- 0.575 |
229.800s |
12/14 |
|
|
|
Feb 26 |
230.850 |
230.975 |
229.050 |
229.625 |
- 1.400 |
229.550s |
12/14 |
|
|
|
Apr 26 |
230.650 |
230.825 |
228.900 |
229.500 |
- 1.275 |
229.400s |
12/14 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
