 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
460'0 |
463'4 |
459'6 |
460'4 |
1'0 |
459'4 |
02:40A |
|
|
|
Jul 26 |
470'2 |
474'0 |
470'2 |
471'2 |
0'6 |
470'4 |
02:40A |
|
|
|
Sep 26 |
472'0 |
476'0 |
472'0 |
473'0 |
0'4 |
472'4 |
02:40A |
|
|
|
Dec 26 |
486'0 |
489'2 |
485'4 |
486'6 |
0'2 |
486'4 |
02:40A |
|
|
|
Mar 27 |
496'2 |
499'0 |
496'0 |
496'6 |
0'2 |
496'4 |
02:40A |
|
|
|
May 27 |
502'4 |
504'2 |
502'0 |
504'2 |
1'6 |
502'4 |
02:40A |
|
|
|
Jul 27 |
504'2 |
507'0 |
504'2 |
506'0 |
1'0 |
505'0 |
02:40A |
|
|
|
Sep 27 |
484'6 |
484'6 |
484'6 |
484'6 |
1'2 |
483'4 |
02:40A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1164'2 |
1166'6 |
1158'0 |
1158'6 |
-4'6 |
1163'4 |
02:40A |
|
|
|
Jul 26 |
1179'2 |
1182'4 |
1174'0 |
1174'4 |
-4'4 |
1179'0 |
02:40A |
|
|
|
Aug 26 |
1174'4 |
1176'6 |
1169'0 |
1169'6 |
-3'2 |
1173'0 |
02:40A |
|
|
|
Sep 26 |
1148'2 |
1150'6 |
1143'6 |
1144'0 |
-3'0 |
1147'0 |
02:40A |
|
|
|
Nov 26 |
1146'4 |
1150'0 |
1143'4 |
1143'6 |
-2'6 |
1146'4 |
02:39A |
|
|
|
Jan 27 |
1158'0 |
1160'6 |
1155'0 |
1155'0 |
-2'4 |
1157'4 |
02:39A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
591'0 |
596'0 |
588'6 |
589'4 |
1'6 |
587'6 |
02:40A |
|
|
|
Jul 26 |
602'6 |
607'6 |
601'0 |
601'4 |
1'4 |
600'0 |
02:40A |
|
|
|
Sep 26 |
617'4 |
621'4 |
614'6 |
615'0 |
1'2 |
613'6 |
02:40A |
|
|
|
Dec 26 |
634'0 |
639'2 |
632'2 |
632'6 |
1'2 |
631'4 |
02:40A |
|
|
|
Mar 27 |
649'2 |
652'6 |
645'6 |
646'4 |
1'2 |
645'2 |
02:40A |
|
|
|
May 27 |
|
|
|
650'4 |
-0'6 |
651'2 |
02:40A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3267 |
3271 |
3241 |
3247 |
- 19 |
3266 |
02:40A |
|
|
|
Jul 26 |
3240 |
3240 |
3209 |
3213 |
- 19 |
3232 |
02:40A |
|
|
|
Aug 26 |
3199 |
3199 |
3177 |
3180 |
- 16 |
3196 |
02:40A |
|
|
|
Sep 26 |
3158 |
3158 |
3144 |
3146 |
- 14 |
3160 |
02:40A |
|
|
|
Oct 26 |
3130 |
3130 |
3114 |
3117 |
- 13 |
3130 |
02:40A |
|
|
|
Dec 26 |
3162 |
3162 |
3146 |
3148 |
- 14 |
3162 |
02:40A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
358.550 |
359.550 |
356.900 |
358.350 |
0.700 |
358.450s |
03/23 |
|
|
|
Apr 26 |
352.400 |
353.950 |
349.875 |
352.150 |
1.300 |
352.475s |
03/23 |
|
|
|
May 26 |
347.500 |
349.875 |
345.425 |
348.225 |
1.975 |
348.350s |
03/23 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
234.550 |
235.500 |
233.350 |
235.400 |
1.250 |
235.300s |
03/23 |
|
|
|
Jun 26 |
233.700 |
235.050 |
232.600 |
234.700 |
1.225 |
234.650s |
03/23 |
|
|
|
Aug 26 |
230.800 |
232.100 |
229.975 |
231.725 |
0.925 |
231.750s |
03/23 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
