Home |  Quotes |  Cash Bids |  Cash Bids |  Welcome to Zeeland Farm Services Grain Bids |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 462'4 465'2 461'0 464'6 2'4 462'2 04:23A Chart for @C6N
Sep 26 468'4 471'4 467'2 471'2 2'6 468'4 04:22A Chart for @C6U
Dec 26 485'0 488'0 484'0 487'6 2'6 485'0 04:23A Chart for @C6Z
Mar 27 499'0 502'2 498'0 502'0 2'6 499'2 04:22A Chart for @C7H
May 27 506'4 509'4 505'4 509'2 2'4 506'6 04:22A Chart for @C7K
Jul 27 510'6 512'4 509'4 512'0 1'2 510'6 04:22A Chart for @C7N
Sep 27 491'4 0'2 491'2 04:22A Chart for @C7U
Dec 27 495'0 496'2 494'0 496'2 1'0 495'2 04:22A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'6 1200'0 1190'4 1199'2 5'0 1194'2 04:23A Chart for @S6N
Aug 26 1192'6 1199'0 1190'0 1199'0 5'4 1193'4 04:22A Chart for @S6Q
Sep 26 1177'4 1185'0 1176'4 1184'4 5'2 1179'2 04:22A Chart for @S6U
Nov 26 1186'2 1192'4 1184'0 1191'6 5'0 1186'6 04:23A Chart for @S6X
Jan 27 1198'0 1204'4 1196'2 1203'6 5'0 1198'6 04:22A Chart for @S7F
Mar 27 1196'0 1203'0 1195'0 1202'4 5'2 1197'2 04:22A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 650'0 651'0 643'0 648'4 1'0 647'4 04:22A Chart for @W6N
Sep 26 663'0 664'2 656'4 662'0 1'0 661'0 04:22A Chart for @W6U
Dec 26 683'0 684'0 676'6 683'0 2'2 680'6 04:22A Chart for @W6Z
Mar 27 699'4 699'6 693'2 698'2 1'4 696'6 04:22A Chart for @W7H
May 27 703'6 707'0 701'4 705'4 0'6 704'6 04:22A Chart for @W7K
Jul 27 706'4 706'4 701'4 705'0 0'2 704'6 04:22A Chart for @W7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3277 3289 3262 3287 3 3284 04:22A Chart for @SM6N
Aug 26 3218 3227 3204 3224 - 1 3225 04:22A Chart for @SM6Q
Sep 26 3187 3197 3174 3194 - 2 3196 04:22A Chart for @SM6U
Oct 26 3170 3179 3156 3174 - 4 3178 04:22A Chart for @SM6V
Dec 26 3211 3218 3197 3215 - 3 3218 04:22A Chart for @SM6Z
Jan 27 3224 3229 3212 3229 - 3 3232 04:22A Chart for @SM7F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 370.475 370.500 368.100 369.125 - 1.600 369.125s 05/21 Chart for @GF6K
Aug 26 365.600 365.750 356.525 356.525 - 9.250 356.525s 05/21 Chart for @GF6Q
Sep 26 362.425 362.425 353.375 353.375 - 9.250 353.375s 05/21 Chart for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.375 253.475 248.800 249.950 - 4.125 249.150s 05/21 Chart for @LE6M
Aug 26 245.500 245.500 238.750 240.150 - 5.950 239.350s 05/21 Chart for @LE6Q
Oct 26 237.000 237.000 230.225 231.550 - 5.825 230.950s 05/21 Chart for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN