Home |  Quotes |  Cash Bids |  Cash Bids |  Welcome to Zeeland Farm Services Grain Bids |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'0 421'6 420'0 421'4 1'6 419'6 02:39A Chart for @C6H
May 26 428'0 429'4 427'6 429'4 1'6 427'6 02:39A Chart for @C6K
Jul 26 434'6 436'0 434'2 435'6 1'2 434'4 02:39A Chart for @C6N
Sep 26 433'2 434'0 432'6 434'0 0'6 433'2 02:39A Chart for @C6U
Dec 26 445'4 446'2 445'2 446'2 0'4 445'6 02:39A Chart for @C6Z
Mar 27 459'2 459'6 459'2 459'4 0'2 459'2 02:39A Chart for @C7H
May 27 466'4 466'4 466'0 466'2 0'0 466'2 02:39A Chart for @C7K
Jul 27 470'0 470'4 470'0 470'2 0'0 470'2 02:39A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1023'4 0'0 1023'2 02:38A Chart for @S6F
Mar 26 1039'4 1043'0 1039'0 1042'4 3'6 1038'6 02:39A Chart for @S6H
May 26 1052'0 1056'0 1052'0 1055'6 3'6 1052'0 02:39A Chart for @S6K
Jul 26 1066'4 1069'4 1066'0 1069'0 3'0 1066'0 02:38A Chart for @S6N
Aug 26 1064'4 1067'2 1064'2 1066'4 2'0 1064'4 02:39A Chart for @S6Q
Sep 26 1053'4 1054'2 1051'0 1053'0 1'0 1052'0 02:39A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'0 512'0 508'2 509'2 -1'2 510'4 02:39A Chart for @W6H
May 26 522'4 522'6 519'4 520'2 -1'4 521'6 02:38A Chart for @W6K
Jul 26 534'6 535'4 532'2 532'6 -1'6 534'4 02:38A Chart for @W6N
Sep 26 549'4 549'6 546'6 547'2 -1'6 549'0 02:38A Chart for @W6U
Dec 26 568'6 568'6 565'6 565'6 -2'2 568'0 02:38A Chart for @W6Z
Mar 27 584'4 585'0 582'4 582'4 -1'4 584'0 02:38A Chart for @W7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2884 2864 02:39A Chart for @SM6F
Mar 26 2920 2930 2918 2926 10 2916 02:39A Chart for @SM6H
May 26 2960 2970 2958 2967 10 2957 02:38A Chart for @SM6K
Jul 26 3012 3023 3011 3020 10 3010 02:38A Chart for @SM6N
Aug 26 3038 3041 3031 3040 11 3029 02:38A Chart for @SM6Q
Sep 26 3047 3054 3045 3052 9 3043 02:38A Chart for @SM6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 362.600 366.900 362.325 366.600 4.225 366.275s 01/13 Chart for @GF6F
Mar 26 356.175 362.375 356.175 362.375 5.950 362.125s 01/13 Chart for @GF6H
Apr 26 354.975 360.800 354.825 360.750 6.150 360.600s 01/13 Chart for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.450 237.550 235.150 237.275 2.000 237.250s 01/13 Chart for @LE6G
Apr 26 236.500 239.050 236.225 238.950 2.900 238.975s 01/13 Chart for @LE6J
Jun 26 230.850 233.500 230.850 233.450 2.800 233.400s 01/13 Chart for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN