 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
413'6 |
414'0 |
412'2 |
414'0 |
1'2 |
412'6 |
11:05P |
|
|
|
Sep 26 |
416'6 |
420'2 |
415'6 |
420'0 |
3'2 |
416'6 |
11:14P |
|
|
|
Dec 26 |
436'2 |
439'6 |
435'4 |
439'4 |
3'4 |
436'0 |
11:14P |
|
|
|
Mar 27 |
451'2 |
454'6 |
450'6 |
454'4 |
3'4 |
451'0 |
11:14P |
|
|
|
May 27 |
459'6 |
463'6 |
459'6 |
463'6 |
3'6 |
460'0 |
11:14P |
|
|
|
Jul 27 |
466'6 |
470'2 |
466'4 |
470'2 |
3'4 |
466'6 |
11:14P |
|
|
|
Sep 27 |
462'0 |
463'6 |
462'0 |
463'6 |
2'2 |
461'4 |
11:13P |
|
|
|
Dec 27 |
469'0 |
472'4 |
469'0 |
472'4 |
3'0 |
469'4 |
11:13P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1115'0 |
1115'0 |
1114'0 |
1114'0 |
-2'6 |
1116'6 |
11:14P |
|
|
|
Aug 26 |
1123'4 |
1130'4 |
1120'2 |
1130'4 |
6'2 |
1124'2 |
11:14P |
|
|
|
Sep 26 |
1126'4 |
1134'4 |
1124'6 |
1134'4 |
5'6 |
1128'6 |
11:14P |
|
|
|
Nov 26 |
1143'0 |
1149'6 |
1139'2 |
1149'2 |
5'4 |
1143'6 |
11:14P |
|
|
|
Jan 27 |
1157'6 |
1164'4 |
1154'2 |
1164'2 |
5'4 |
1158'6 |
11:14P |
|
|
|
Mar 27 |
1167'0 |
1172'4 |
1162'4 |
1172'0 |
5'0 |
1167'0 |
11:14P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
577'2 |
584'6 |
577'2 |
584'6 |
4'0 |
580'6 |
11:14P |
|
|
|
Sep 26 |
587'6 |
598'4 |
586'4 |
597'6 |
8'4 |
589'2 |
11:14P |
|
|
|
Dec 26 |
603'4 |
613'4 |
602'4 |
612'4 |
8'0 |
604'4 |
11:14P |
|
|
|
Mar 27 |
617'2 |
626'4 |
616'2 |
626'0 |
7'6 |
618'2 |
11:14P |
|
|
|
May 27 |
625'4 |
634'4 |
625'2 |
634'2 |
7'4 |
626'6 |
11:14P |
|
|
|
Jul 27 |
631'4 |
639'4 |
629'0 |
639'2 |
7'2 |
632'0 |
11:14P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3057 |
3073 |
3037 |
3050 |
3 |
3047 |
11:14P |
|
|
|
Aug 26 |
3039 |
3050 |
3036 |
3050 |
11 |
3039 |
11:14P |
|
|
|
Sep 26 |
3019 |
3036 |
3017 |
3036 |
17 |
3019 |
11:14P |
|
|
|
Oct 26 |
3001 |
3024 |
3001 |
3023 |
22 |
3001 |
11:14P |
|
|
|
Dec 26 |
3032 |
3054 |
3031 |
3053 |
22 |
3031 |
11:14P |
|
|
|
Jan 27 |
3046 |
3066 |
3046 |
3065 |
19 |
3046 |
11:14P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
367.025 |
367.750 |
361.575 |
364.350 |
- 2.875 |
364.600s |
01:05P |
|
|
|
Sep 26 |
365.650 |
366.025 |
359.600 |
362.350 |
- 3.225 |
362.525s |
01:05P |
|
|
|
Oct 26 |
362.700 |
363.025 |
356.775 |
359.475 |
- 3.275 |
359.650s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
244.475 |
244.475 |
240.925 |
242.250 |
- 1.150 |
242.425s |
01:05P |
|
|
|
Oct 26 |
237.850 |
237.950 |
234.850 |
236.600 |
- 0.725 |
236.650s |
01:05P |
|
|
|
Dec 26 |
237.050 |
237.425 |
234.575 |
236.325 |
- 0.575 |
236.375s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
