 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
428'2 |
429'6 |
427'0 |
427'4 |
-0'6 |
428'2 |
09:14A |
|
|
|
May 26 |
436'2 |
437'6 |
435'0 |
435'6 |
-0'2 |
436'0 |
09:14A |
|
|
|
Jul 26 |
442'0 |
444'0 |
441'2 |
441'6 |
-0'2 |
442'0 |
09:14A |
|
|
|
Sep 26 |
441'2 |
442'6 |
440'4 |
441'0 |
-0'2 |
441'2 |
09:14A |
|
|
|
Dec 26 |
455'0 |
456'2 |
454'2 |
454'6 |
-0'2 |
455'0 |
09:14A |
|
|
|
Mar 27 |
467'2 |
468'4 |
466'4 |
467'2 |
-0'2 |
467'4 |
09:14A |
|
|
|
May 27 |
474'0 |
475'2 |
473'0 |
473'4 |
0'0 |
473'4 |
09:14A |
|
|
|
Jul 27 |
476'6 |
478'6 |
476'6 |
477'0 |
-0'2 |
477'2 |
09:14A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1060'2 |
1067'6 |
1058'4 |
1066'6 |
5'0 |
1061'6 |
09:14A |
|
|
|
May 26 |
1073'0 |
1080'0 |
1070'6 |
1079'0 |
5'0 |
1074'0 |
09:14A |
|
|
|
Jul 26 |
1086'0 |
1093'0 |
1084'2 |
1092'0 |
4'4 |
1087'4 |
09:14A |
|
|
|
Aug 26 |
1085'0 |
1091'4 |
1083'0 |
1090'0 |
4'0 |
1086'0 |
09:14A |
|
|
|
Sep 26 |
1072'4 |
1078'0 |
1069'6 |
1076'2 |
3'6 |
1072'4 |
09:14A |
|
|
|
Nov 26 |
1077'4 |
1084'6 |
1076'0 |
1082'6 |
3'6 |
1079'0 |
09:14A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
522'4 |
525'4 |
519'2 |
522'6 |
0'2 |
522'4 |
09:14A |
|
|
|
May 26 |
532'6 |
535'6 |
529'6 |
533'0 |
0'2 |
532'6 |
09:14A |
|
|
|
Jul 26 |
545'4 |
547'4 |
542'2 |
545'0 |
-0'2 |
545'2 |
09:14A |
|
|
|
Sep 26 |
559'6 |
561'6 |
556'6 |
559'4 |
0'0 |
559'4 |
09:14A |
|
|
|
Dec 26 |
579'2 |
581'0 |
576'4 |
578'4 |
-0'6 |
579'2 |
09:14A |
|
|
|
Mar 27 |
593'4 |
597'0 |
593'4 |
594'2 |
-1'4 |
595'6 |
09:14A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
2938 |
2946 |
2927 |
2938 |
- 5 |
2943 |
09:14A |
|
|
|
May 26 |
2970 |
2987 |
2967 |
2980 |
1 |
2979 |
09:14A |
|
|
|
Jul 26 |
3026 |
3038 |
3019 |
3034 |
4 |
3030 |
09:14A |
|
|
|
Aug 26 |
3044 |
3055 |
3036 |
3052 |
6 |
3046 |
09:14A |
|
|
|
Sep 26 |
3053 |
3064 |
3047 |
3062 |
7 |
3055 |
09:14A |
|
|
|
Oct 26 |
3057 |
3067 |
3050 |
3065 |
7 |
3058 |
09:14A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
366.700 |
367.250 |
366.300 |
366.800 |
0.100 |
366.700 |
09:14A |
|
|
|
Mar 26 |
362.150 |
363.125 |
361.500 |
361.700 |
- 0.900 |
362.600 |
09:14A |
|
|
|
Apr 26 |
360.775 |
361.650 |
360.050 |
360.200 |
- 1.000 |
361.200 |
09:14A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
236.025 |
236.350 |
235.600 |
235.700 |
- 0.325 |
236.025 |
09:14A |
|
|
|
Apr 26 |
237.825 |
238.225 |
237.400 |
237.600 |
- 0.400 |
238.000 |
09:14A |
|
|
|
Jun 26 |
233.275 |
233.775 |
233.025 |
233.225 |
- 0.400 |
233.625 |
09:14A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
