 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
468'2 |
473'6 |
455'0 |
455'2 |
-11'6 |
455'6s |
01:30P |
|
|
|
Sep 26 |
474'6 |
480'0 |
462'2 |
463'0 |
-11'2 |
463'0s |
01:20P |
|
|
|
Dec 26 |
491'4 |
496'6 |
480'2 |
481'2 |
-10'2 |
481'0s |
01:30P |
|
|
|
Mar 27 |
505'0 |
510'0 |
494'4 |
495'6 |
-9'2 |
495'4s |
01:30P |
|
|
|
May 27 |
512'0 |
517'0 |
502'0 |
503'0 |
-8'6 |
503'0s |
01:30P |
|
|
|
Jul 27 |
516'4 |
520'2 |
505'6 |
506'4 |
-8'2 |
507'0s |
01:30P |
|
|
|
Sep 27 |
497'4 |
500'2 |
489'4 |
489'4 |
-7'2 |
489'6s |
01:20P |
|
|
|
Dec 27 |
501'6 |
505'4 |
493'4 |
494'0 |
-7'2 |
494'4s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1193'6 |
1202'0 |
1172'2 |
1177'2 |
-15'4 |
1177'0s |
01:30P |
|
|
|
Aug 26 |
1191'0 |
1199'0 |
1172'6 |
1176'6 |
-13'2 |
1176'4s |
01:30P |
|
|
|
Sep 26 |
1176'4 |
1183'6 |
1159'2 |
1162'6 |
-12'4 |
1162'6s |
01:30P |
|
|
|
Nov 26 |
1184'0 |
1191'6 |
1167'0 |
1171'0 |
-12'6 |
1170'6s |
01:30P |
|
|
|
Jan 27 |
1196'0 |
1203'2 |
1179'0 |
1183'2 |
-12'2 |
1183'2s |
01:30P |
|
|
|
Mar 27 |
1193'6 |
1200'4 |
1178'0 |
1182'2 |
-11'0 |
1182'2s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
658'2 |
663'4 |
631'4 |
635'4 |
-22'2 |
635'6s |
01:30P |
|
|
|
Sep 26 |
671'6 |
677'0 |
645'6 |
649'6 |
-22'0 |
649'6s |
01:30P |
|
|
|
Dec 26 |
690'6 |
696'2 |
665'2 |
669'2 |
-21'2 |
669'6s |
01:30P |
|
|
|
Mar 27 |
705'4 |
711'4 |
681'4 |
684'6 |
-20'6 |
685'6s |
01:30P |
|
|
|
May 27 |
713'4 |
716'0 |
688'2 |
691'6 |
-19'4 |
693'0s |
01:30P |
|
|
|
Jul 27 |
707'6 |
710'0 |
685'6 |
689'4 |
-17'0 |
691'0s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3325 |
3425 |
3287 |
3341 |
18 |
3343s |
01:30P |
|
|
|
Aug 26 |
3255 |
3341 |
3224 |
3265 |
6 |
3264s |
01:30P |
|
|
|
Sep 26 |
3215 |
3284 |
3175 |
3212 |
- 4 |
3213s |
01:30P |
|
|
|
Oct 26 |
3191 |
3252 |
3156 |
3185 |
- 5 |
3186s |
01:20P |
|
|
|
Dec 26 |
3224 |
3288 |
3190 |
3221 |
- 7 |
3221s |
01:30P |
|
|
|
Jan 27 |
3230 |
3287 |
3195 |
3228 |
- 6 |
3226s |
01:30P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
367.025 |
369.000 |
366.700 |
368.775 |
1.100 |
368.675s |
01:05P |
|
|
|
Aug 26 |
356.600 |
362.200 |
356.000 |
361.275 |
3.450 |
361.450s |
01:05P |
|
|
|
Sep 26 |
354.000 |
359.825 |
353.275 |
359.000 |
3.950 |
359.175s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
251.900 |
254.125 |
251.350 |
253.950 |
1.825 |
253.900s |
01:05P |
|
|
|
Aug 26 |
245.725 |
248.375 |
245.525 |
248.025 |
1.775 |
247.925s |
01:05P |
|
|
|
Oct 26 |
237.575 |
240.500 |
237.375 |
239.950 |
1.800 |
239.875s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
