 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
454'0 |
455'0 |
452'2 |
454'0 |
0'0 |
454'0 |
09:47P |
|
|
|
Jul 26 |
465'0 |
465'6 |
463'6 |
465'0 |
-0'2 |
465'2 |
09:47P |
|
|
|
Sep 26 |
469'6 |
469'6 |
467'4 |
468'6 |
-0'2 |
469'0 |
09:47P |
|
|
|
Dec 26 |
482'6 |
483'4 |
481'4 |
482'6 |
-0'2 |
483'0 |
09:47P |
|
|
|
Mar 27 |
494'4 |
494'4 |
493'2 |
494'2 |
-0'2 |
494'4 |
09:47P |
|
|
|
May 27 |
501'0 |
501'0 |
500'6 |
500'6 |
-0'6 |
501'4 |
09:47P |
|
|
|
Jul 27 |
|
|
|
504'4 |
0'0 |
504'6 |
09:47P |
|
|
|
Sep 27 |
|
|
|
487'0 |
0'0 |
487'0 |
09:47P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1164'6 |
1167'6 |
1163'6 |
1167'4 |
0'6 |
1166'6 |
09:47P |
|
|
|
Jul 26 |
1181'0 |
1184'0 |
1180'2 |
1183'6 |
0'4 |
1183'2 |
09:47P |
|
|
|
Aug 26 |
1175'6 |
1178'6 |
1175'0 |
1178'6 |
0'4 |
1178'2 |
09:47P |
|
|
|
Sep 26 |
1157'2 |
1158'2 |
1154'6 |
1158'0 |
0'4 |
1157'4 |
09:47P |
|
|
|
Nov 26 |
1155'6 |
1158'2 |
1154'2 |
1157'6 |
0'6 |
1157'0 |
09:47P |
|
|
|
Jan 27 |
1164'4 |
1167'6 |
1164'2 |
1167'6 |
0'6 |
1167'0 |
09:47P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
595'6 |
599'0 |
592'6 |
594'4 |
-0'6 |
595'2 |
09:47P |
|
|
|
Jul 26 |
607'6 |
609'6 |
604'0 |
606'0 |
-0'4 |
606'4 |
09:47P |
|
|
|
Sep 26 |
620'2 |
622'4 |
617'2 |
619'0 |
-0'6 |
619'6 |
09:47P |
|
|
|
Dec 26 |
638'0 |
640'0 |
635'0 |
636'6 |
-0'6 |
637'4 |
09:47P |
|
|
|
Mar 27 |
651'0 |
652'0 |
650'2 |
651'4 |
-0'4 |
652'0 |
09:47P |
|
|
|
May 27 |
657'0 |
658'2 |
656'2 |
658'2 |
0'0 |
658'2 |
09:47P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3166 |
3171 |
3150 |
3157 |
- 9 |
3166 |
09:47P |
|
|
|
Jul 26 |
3145 |
3155 |
3137 |
3143 |
- 6 |
3149 |
09:47P |
|
|
|
Aug 26 |
3128 |
3128 |
3111 |
3115 |
- 4 |
3119 |
09:47P |
|
|
|
Sep 26 |
3085 |
3093 |
3080 |
3084 |
- 2 |
3086 |
09:47P |
|
|
|
Oct 26 |
3062 |
3063 |
3050 |
3053 |
- 2 |
3055 |
09:47P |
|
|
|
Dec 26 |
3091 |
3096 |
3085 |
3088 |
- 2 |
3090 |
09:47P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
373.950 |
374.975 |
371.000 |
372.475 |
- 0.875 |
372.025s |
01:05P |
|
|
|
May 26 |
371.175 |
372.625 |
369.000 |
370.700 |
- 0.275 |
370.350s |
02:30P |
|
|
|
Aug 26 |
369.975 |
371.475 |
368.300 |
370.100 |
0.325 |
369.825s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
247.025 |
248.750 |
247.000 |
248.450 |
1.825 |
248.025s |
01:05P |
|
|
|
Jun 26 |
246.875 |
248.450 |
246.125 |
247.300 |
0.700 |
247.025s |
02:33P |
|
|
|
Aug 26 |
242.325 |
243.750 |
241.825 |
243.125 |
0.700 |
242.875s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
