 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
543'0 |
544'4 |
535'4 |
540'0 |
-3'0 |
543'0 |
11:29A |
|
|
|
Mar 27 |
556'6 |
558'0 |
549'6 |
554'0 |
-2'6 |
556'6 |
11:29A |
|
|
|
May 27 |
562'6 |
564'2 |
556'4 |
560'4 |
-2'4 |
563'0 |
11:29A |
|
|
|
Jul 27 |
564'2 |
565'4 |
558'2 |
562'6 |
-1'6 |
564'4 |
11:29A |
|
|
|
Sep 27 |
532'4 |
534'2 |
527'6 |
531'2 |
-3'0 |
534'2 |
11:29A |
|
|
|
Dec 27 |
536'2 |
537'0 |
530'6 |
533'6 |
-3'2 |
537'0 |
11:29A |
|
|
|
Mar 28 |
548'0 |
548'4 |
542'4 |
545'4 |
-3'0 |
548'4 |
11:29A |
|
|
|
May 28 |
554'2 |
554'2 |
550'6 |
550'6 |
-4'2 |
555'0 |
11:29A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1327'0 |
1331'4 |
1318'4 |
1330'2 |
2'2 |
1328'0 |
11:29A |
|
|
|
Jan 27 |
1342'4 |
1346'6 |
1334'2 |
1345'6 |
1'6 |
1344'0 |
11:29A |
|
|
|
Mar 27 |
1350'0 |
1354'0 |
1342'2 |
1352'6 |
1'0 |
1351'6 |
11:29A |
|
|
|
May 27 |
1356'4 |
1360'0 |
1349'2 |
1359'0 |
1'0 |
1358'0 |
11:29A |
|
|
|
Jul 27 |
1360'6 |
1363'2 |
1352'4 |
1362'6 |
1'4 |
1361'2 |
11:29A |
|
|
|
Aug 27 |
1341'2 |
1344'0 |
1333'4 |
1343'0 |
1'0 |
1342'0 |
11:29A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
727'2 |
729'4 |
714'6 |
721'0 |
-5'6 |
726'6 |
11:29A |
|
|
|
Mar 27 |
743'2 |
745'6 |
731'4 |
737'0 |
-5'6 |
742'6 |
11:29A |
|
|
|
May 27 |
751'0 |
753'6 |
739'6 |
744'6 |
-5'6 |
750'4 |
11:29A |
|
|
|
Jul 27 |
748'0 |
751'2 |
737'6 |
744'0 |
-3'6 |
747'6 |
11:29A |
|
|
|
Sep 27 |
749'0 |
754'6 |
742'2 |
748'6 |
-2'4 |
751'2 |
11:29A |
|
|
|
Dec 27 |
759'2 |
762'0 |
752'2 |
758'4 |
-1'4 |
760'0 |
11:29A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
3657 |
3724 |
3632 |
3716 |
50 |
3666 |
11:29A |
|
|
|
Dec 26 |
3676 |
3741 |
3659 |
3733 |
49 |
3684 |
11:29A |
|
|
|
Jan 27 |
3683 |
3740 |
3667 |
3734 |
47 |
3687 |
11:29A |
|
|
|
Mar 27 |
3677 |
3733 |
3670 |
3726 |
42 |
3684 |
11:29A |
|
|
|
May 27 |
3687 |
3733 |
3676 |
3725 |
37 |
3688 |
11:29A |
|
|
|
Jul 27 |
3699 |
3740 |
3688 |
3732 |
33 |
3699 |
11:29A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
338.000 |
338.200 |
336.775 |
337.575 |
0.100 |
337.475 |
11:29A |
|
|
|
Oct 26 |
330.750 |
331.600 |
327.350 |
327.675 |
- 2.575 |
330.250 |
11:29A |
|
|
|
Nov 26 |
327.100 |
327.425 |
322.875 |
323.125 |
- 2.975 |
326.100 |
11:29A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
221.375 |
221.475 |
218.075 |
218.650 |
- 2.300 |
220.950 |
11:29A |
|
|
|
Dec 26 |
222.375 |
222.675 |
218.775 |
219.225 |
- 2.775 |
222.000 |
11:29A |
|
|
|
Feb 27 |
223.425 |
223.800 |
220.275 |
220.550 |
- 2.550 |
223.100 |
11:29A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
