 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
420'2 |
421'4 |
420'0 |
421'0 |
0'6 |
420'2 |
02:27A |
|
|
|
May 26 |
427'6 |
428'6 |
427'2 |
428'4 |
0'6 |
427'6 |
02:27A |
|
|
|
Jul 26 |
434'0 |
434'6 |
433'4 |
434'2 |
0'2 |
434'0 |
02:27A |
|
|
|
Sep 26 |
433'4 |
434'0 |
432'4 |
433'4 |
0'2 |
433'2 |
02:27A |
|
|
|
Dec 26 |
447'0 |
447'4 |
446'2 |
447'0 |
0'2 |
446'6 |
02:27A |
|
|
|
Mar 27 |
460'4 |
460'6 |
459'6 |
460'2 |
0'0 |
460'2 |
02:27A |
|
|
|
May 27 |
467'6 |
467'6 |
467'2 |
467'4 |
0'2 |
467'2 |
02:27A |
|
|
|
Jul 27 |
471'4 |
471'4 |
471'0 |
471'4 |
0'4 |
471'0 |
02:27A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1053'0 |
1056'2 |
1051'6 |
1054'2 |
1'2 |
1053'0 |
02:27A |
|
|
|
May 26 |
1064'2 |
1067'4 |
1063'0 |
1065'2 |
1'0 |
1064'2 |
02:27A |
|
|
|
Jul 26 |
1076'0 |
1079'6 |
1075'2 |
1077'6 |
1'4 |
1076'2 |
02:27A |
|
|
|
Aug 26 |
1073'2 |
1076'4 |
1072'2 |
1074'2 |
1'0 |
1073'2 |
02:27A |
|
|
|
Sep 26 |
1058'6 |
1062'0 |
1058'2 |
1059'6 |
1'0 |
1058'6 |
02:27A |
|
|
|
Nov 26 |
1063'6 |
1067'4 |
1063'6 |
1065'4 |
1'2 |
1064'2 |
02:27A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
511'0 |
512'0 |
510'2 |
512'0 |
1'4 |
510'4 |
02:27A |
|
|
|
May 26 |
522'0 |
523'0 |
521'2 |
522'6 |
1'2 |
521'4 |
02:27A |
|
|
|
Jul 26 |
533'2 |
535'0 |
533'2 |
534'4 |
1'0 |
533'4 |
02:27A |
|
|
|
Sep 26 |
548'4 |
549'0 |
548'0 |
549'0 |
1'0 |
548'0 |
02:27A |
|
|
|
Dec 26 |
566'6 |
568'2 |
566'6 |
567'6 |
0'6 |
567'0 |
02:27A |
|
|
|
Mar 27 |
583'4 |
583'4 |
583'4 |
583'4 |
0'4 |
583'0 |
02:27A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
2895 |
2896 |
2884 |
2892 |
|
2892 |
02:27A |
|
|
|
May 26 |
2944 |
2944 |
2930 |
2939 |
|
2939 |
02:27A |
|
|
|
Jul 26 |
2994 |
2997 |
2987 |
2994 |
- 1 |
2995 |
02:27A |
|
|
|
Aug 26 |
3017 |
3017 |
3007 |
3013 |
- 1 |
3014 |
02:27A |
|
|
|
Sep 26 |
3030 |
3030 |
3019 |
3025 |
- 1 |
3026 |
02:27A |
|
|
|
Oct 26 |
3036 |
3036 |
3024 |
3030 |
- 1 |
3031 |
02:27A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
365.025 |
368.525 |
365.025 |
368.525 |
3.675 |
368.425s |
01/15 |
|
|
|
Mar 26 |
360.250 |
364.675 |
359.325 |
364.575 |
4.850 |
364.550s |
01/15 |
|
|
|
Apr 26 |
358.500 |
363.050 |
357.775 |
362.875 |
4.750 |
362.925s |
01/15 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
235.300 |
236.200 |
234.950 |
236.075 |
0.900 |
236.050s |
01/15 |
|
|
|
Apr 26 |
237.475 |
238.550 |
237.225 |
238.400 |
1.100 |
238.425s |
01/15 |
|
|
|
Jun 26 |
232.500 |
233.975 |
232.200 |
233.825 |
1.575 |
233.900s |
01/15 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
