 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
453'0 |
453'0 |
450'2 |
450'2 |
-2'4 |
452'6 |
06:07A |
|
|
|
Jul 26 |
468'2 |
469'6 |
463'6 |
466'2 |
-2'2 |
468'4 |
06:07A |
|
|
|
Sep 26 |
474'6 |
476'2 |
470'2 |
473'2 |
-1'6 |
475'0 |
06:07A |
|
|
|
Dec 26 |
489'6 |
491'4 |
485'0 |
488'0 |
-2'0 |
490'0 |
06:07A |
|
|
|
Mar 27 |
502'6 |
504'2 |
498'6 |
501'2 |
-2'0 |
503'2 |
06:07A |
|
|
|
May 27 |
510'0 |
511'6 |
506'0 |
508'6 |
-2'0 |
510'6 |
06:07A |
|
|
|
Jul 27 |
514'0 |
515'0 |
509'6 |
512'6 |
-1'6 |
514'4 |
06:07A |
|
|
|
Sep 27 |
497'0 |
497'0 |
495'4 |
495'6 |
-1'2 |
497'0 |
06:07A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1176'0 |
1177'2 |
1172'6 |
1176'2 |
-2'6 |
1179'0 |
06:07A |
|
|
|
Jul 26 |
1195'0 |
1196'6 |
1186'6 |
1191'4 |
-3'2 |
1194'6 |
06:07A |
|
|
|
Aug 26 |
1188'2 |
1191'2 |
1181'4 |
1186'4 |
-2'4 |
1189'0 |
06:07A |
|
|
|
Sep 26 |
1168'4 |
1171'2 |
1161'4 |
1166'2 |
-2'6 |
1169'0 |
06:07A |
|
|
|
Nov 26 |
1175'0 |
1178'2 |
1167'6 |
1172'0 |
-3'4 |
1175'4 |
06:07A |
|
|
|
Jan 27 |
1186'0 |
1190'2 |
1179'6 |
1184'4 |
-3'0 |
1187'4 |
06:07A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
597'2 |
597'2 |
597'2 |
597'2 |
-8'6 |
606'0 |
06:07A |
|
|
|
Jul 26 |
617'4 |
618'6 |
607'4 |
614'4 |
-2'6 |
617'2 |
06:07A |
|
|
|
Sep 26 |
633'0 |
634'0 |
623'0 |
629'6 |
-3'0 |
632'6 |
06:07A |
|
|
|
Dec 26 |
654'6 |
655'2 |
644'4 |
651'0 |
-3'0 |
654'0 |
06:07A |
|
|
|
Mar 27 |
674'4 |
674'4 |
663'4 |
669'4 |
-3'2 |
672'6 |
06:07A |
|
|
|
May 27 |
682'0 |
683'4 |
672'4 |
678'6 |
-3'2 |
682'0 |
06:07A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3219 |
3219 |
3208 |
3208 |
10 |
3198 |
06:06A |
|
|
|
Jul 26 |
3172 |
3210 |
3158 |
3200 |
27 |
3173 |
06:07A |
|
|
|
Aug 26 |
3142 |
3172 |
3125 |
3164 |
25 |
3139 |
06:07A |
|
|
|
Sep 26 |
3112 |
3144 |
3104 |
3136 |
20 |
3116 |
06:07A |
|
|
|
Oct 26 |
3096 |
3120 |
3084 |
3111 |
15 |
3096 |
06:07A |
|
|
|
Dec 26 |
3134 |
3158 |
3122 |
3147 |
13 |
3134 |
06:07A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
373.175 |
374.175 |
371.125 |
372.325 |
0.575 |
372.400s |
05/06 |
|
|
|
Aug 26 |
373.775 |
374.875 |
372.150 |
372.950 |
0.750 |
373.050s |
05/06 |
|
|
|
Sep 26 |
371.800 |
373.275 |
370.650 |
371.150 |
0.925 |
371.300s |
05/06 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
253.550 |
254.675 |
252.625 |
253.475 |
0.250 |
253.475s |
05/06 |
|
|
|
Aug 26 |
248.850 |
250.000 |
247.975 |
248.950 |
0.550 |
248.900s |
05/06 |
|
|
|
Oct 26 |
243.550 |
245.200 |
242.900 |
243.800 |
0.500 |
243.725s |
05/06 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
