Home |  Quotes |  Cash Bids |  Cash Bids |  Welcome to Zeeland Farm Services Grain Bids |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'2 429'0 427'6 428'6 0'4 428'2 01:27A Chart for @C6H
May 26 436'2 437'0 435'6 436'4 0'4 436'0 01:27A Chart for @C6K
Jul 26 442'0 442'6 441'4 442'4 0'4 442'0 01:27A Chart for @C6N
Sep 26 441'2 441'6 441'0 441'4 0'2 441'2 01:27A Chart for @C6U
Dec 26 455'0 455'4 454'6 455'4 0'4 455'0 01:27A Chart for @C6Z
Mar 27 467'2 467'6 467'0 467'6 0'2 467'4 01:26A Chart for @C7H
May 27 474'0 0'4 473'4 01:26A Chart for @C7K
Jul 27 476'6 477'2 476'6 477'2 0'0 477'2 01:26A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1060'2 1063'4 1058'4 1062'4 0'6 1061'6 01:27A Chart for @S6H
May 26 1073'0 1075'6 1070'6 1075'0 1'0 1074'0 01:27A Chart for @S6K
Jul 26 1086'0 1089'2 1084'2 1089'2 1'6 1087'4 01:27A Chart for @S6N
Aug 26 1085'0 1087'6 1083'0 1087'6 1'6 1086'0 01:27A Chart for @S6Q
Sep 26 1072'4 1074'2 1069'6 1073'4 1'0 1072'4 01:27A Chart for @S6U
Nov 26 1077'4 1080'4 1076'0 1080'0 1'0 1079'0 01:27A Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 522'4 523'0 520'0 521'0 -1'4 522'4 01:27A Chart for @W6H
May 26 532'6 534'0 530'2 531'0 -1'6 532'6 01:27A Chart for @W6K
Jul 26 545'4 545'6 542'4 543'6 -1'4 545'2 01:27A Chart for @W6N
Sep 26 559'6 561'6 556'6 558'0 -1'4 559'4 01:27A Chart for @W6U
Dec 26 579'2 580'0 577'2 577'6 -1'4 579'2 01:27A Chart for @W6Z
Mar 27 595'4 0'0 595'6 01:27A Chart for @W7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 2938 2944 2935 2941 - 2 2943 01:27A Chart for @SM6H
May 26 2970 2979 2970 2977 - 2 2979 01:27A Chart for @SM6K
Jul 26 3026 3030 3021 3028 - 2 3030 01:27A Chart for @SM6N
Aug 26 3044 3045 3039 3044 - 2 3046 01:27A Chart for @SM6Q
Sep 26 3053 3054 3049 3054 - 1 3055 01:27A Chart for @SM6U
Oct 26 3057 3057 3054 3057 - 1 3058 01:27A Chart for @SM6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 365.500 367.375 365.000 366.850 1.900 366.700s 01/26 Chart for @GF6F
Mar 26 360.275 363.400 359.725 362.700 2.425 362.600s 01/26 Chart for @GF6H
Apr 26 358.900 361.900 358.400 361.225 2.450 361.200s 01/26 Chart for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.100 236.700 234.950 236.025 1.125 236.025s 01/26 Chart for @LE6G
Apr 26 237.175 238.525 236.725 237.950 1.075 238.000s 01/26 Chart for @LE6J
Jun 26 232.725 233.975 232.375 233.575 1.125 233.625s 01/26 Chart for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN