Home |  Quotes |  Cash Bids |  Cash Bids |  Welcome to Zeeland Farm Services Grain Bids |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 460'2 461'4 460'0 461'0 0'2 460'6 10:56P Chart for @C6K
Jul 26 469'0 470'2 468'6 469'2 0'0 469'2 10:56P Chart for @C6N
Sep 26 473'0 475'0 473'0 474'4 0'4 474'0 10:56P Chart for @C6U
Dec 26 489'4 490'6 489'2 490'0 0'4 489'4 10:56P Chart for @C6Z
Mar 27 502'0 504'0 502'0 503'2 0'2 503'0 10:56P Chart for @C7H
May 27 509'6 511'2 509'6 510'4 0'0 510'4 10:55P Chart for @C7K
Jul 27 513'6 514'4 513'6 514'0 0'2 513'6 10:56P Chart for @C7N
Sep 27 493'4 494'2 493'4 494'2 1'0 493'2 10:49P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'6 1177'6 1169'6 1171'4 -5'6 1177'2 10:56P Chart for @S6K
Jul 26 1191'0 1192'6 1184'4 1187'2 -4'6 1192'0 10:56P Chart for @S6N
Aug 26 1183'4 1184'6 1178'0 1180'0 -4'2 1184'2 10:56P Chart for @S6Q
Sep 26 1160'4 1162'0 1156'4 1158'4 -3'0 1161'4 10:56P Chart for @S6U
Nov 26 1163'6 1165'4 1161'0 1162'2 -3'4 1165'6 10:56P Chart for @S6X
Jan 27 1174'2 1177'0 1172'6 1174'2 -3'2 1177'4 10:56P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 620'6 623'0 619'2 623'0 1'4 621'4 10:56P Chart for @W6K
Jul 26 629'0 631'2 627'0 631'2 1'4 629'6 10:56P Chart for @W6N
Sep 26 641'6 643'4 639'6 643'2 0'6 642'4 10:56P Chart for @W6U
Dec 26 660'4 662'4 659'0 662'4 1'2 661'2 10:56P Chart for @W6Z
Mar 27 675'6 677'4 675'2 677'4 0'0 677'4 10:56P Chart for @W7H
May 27 682'4 684'4 682'4 684'4 -0'2 684'6 10:56P Chart for @W7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3338 3347 3325 3339 1 3338 10:56P Chart for @SM6K
Jul 26 3277 3289 3266 3279 1 3278 10:56P Chart for @SM6N
Aug 26 3197 3209 3190 3199 - 3 3202 10:56P Chart for @SM6Q
Sep 26 3146 3150 3135 3143 - 3 3146 10:56P Chart for @SM6U
Oct 26 3111 3114 3099 3110 3110 10:56P Chart for @SM6V
Dec 26 3130 3142 3127 3139 3139 10:56P Chart for @SM6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 368.000 372.600 367.875 370.500 2.950 370.575s 01:05P Chart for @GF6J
May 26 361.275 368.025 360.900 367.400 6.550 367.450s 03:21P Chart for @GF6K
Aug 26 361.775 369.000 361.750 368.325 6.500 368.275s 01:05P Chart for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 248.750 251.000 248.650 250.625 2.125 250.425s 01:05P Chart for @LE6J
Jun 26 245.725 249.450 245.375 248.975 3.725 248.950s 01:05P Chart for @LE6M
Aug 26 242.000 245.750 241.675 245.375 3.725 245.375s 02:48P Chart for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN