 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
514'2 |
520'0 |
512'2 |
516'6 |
1'6 |
515'0 |
04:46A |
|
|
|
Dec 26 |
537'2 |
543'6 |
535'0 |
539'0 |
1'2 |
537'6 |
04:46A |
|
|
|
Mar 27 |
551'6 |
558'0 |
549'6 |
553'2 |
1'0 |
552'2 |
04:46A |
|
|
|
May 27 |
558'0 |
564'0 |
556'2 |
560'0 |
1'4 |
558'4 |
04:46A |
|
|
|
Jul 27 |
558'6 |
565'0 |
557'4 |
560'6 |
1'0 |
559'6 |
04:46A |
|
|
|
Sep 27 |
527'6 |
532'2 |
526'6 |
529'4 |
0'4 |
529'0 |
04:46A |
|
|
|
Dec 27 |
528'2 |
532'4 |
527'0 |
529'4 |
0'0 |
529'4 |
04:45A |
|
|
|
Mar 28 |
538'4 |
542'0 |
538'4 |
539'4 |
0'0 |
539'4 |
04:46A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
1275'4 |
0'2 |
1275'2 |
04:46A |
|
|
|
Nov 26 |
1291'2 |
1306'2 |
1290'0 |
1301'0 |
13'0 |
1288'0 |
04:46A |
|
|
|
Jan 27 |
1305'0 |
1321'0 |
1305'0 |
1315'6 |
12'4 |
1303'2 |
04:46A |
|
|
|
Mar 27 |
1309'6 |
1325'6 |
1309'6 |
1321'0 |
12'0 |
1309'0 |
04:46A |
|
|
|
May 27 |
1316'4 |
1329'6 |
1315'4 |
1325'4 |
11'4 |
1314'0 |
04:46A |
|
|
|
Jul 27 |
1317'6 |
1331'2 |
1317'6 |
1327'6 |
11'0 |
1316'6 |
04:46A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
771'6 |
771'6 |
771'6 |
771'6 |
15'2 |
756'4 |
04:46A |
|
|
|
Dec 26 |
774'6 |
792'2 |
767'0 |
783'0 |
9'0 |
774'0 |
04:46A |
|
|
|
Mar 27 |
788'6 |
805'4 |
781'4 |
797'0 |
8'6 |
788'2 |
04:46A |
|
|
|
May 27 |
794'6 |
809'2 |
787'2 |
801'2 |
7'6 |
793'4 |
04:46A |
|
|
|
Jul 27 |
784'6 |
799'0 |
780'2 |
791'2 |
5'4 |
785'6 |
04:46A |
|
|
|
Sep 27 |
786'0 |
798'0 |
781'4 |
790'4 |
3'6 |
786'6 |
04:46A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
3336 |
3374 |
3325 |
3374 |
28 |
3346 |
04:46A |
|
|
|
Oct 26 |
3372 |
3415 |
3361 |
3396 |
10 |
3386 |
04:46A |
|
|
|
Dec 26 |
3440 |
3480 |
3425 |
3461 |
8 |
3453 |
04:46A |
|
|
|
Jan 27 |
3463 |
3501 |
3449 |
3483 |
5 |
3478 |
04:46A |
|
|
|
Mar 27 |
3490 |
3514 |
3465 |
3497 |
3 |
3494 |
04:46A |
|
|
|
May 27 |
3496 |
3528 |
3481 |
3510 |
|
3510 |
04:46A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
321.000 |
323.400 |
319.950 |
321.100 |
0.550 |
321.450s |
08/31 |
|
|
|
Oct 26 |
316.675 |
319.250 |
315.725 |
316.625 |
0.500 |
317.025s |
08/31 |
|
|
|
Nov 26 |
309.925 |
312.650 |
309.100 |
309.950 |
0.500 |
310.425s |
08/31 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
211.800 |
213.500 |
211.150 |
212.650 |
0.950 |
212.675s |
08/31 |
|
|
|
Dec 26 |
213.800 |
215.575 |
213.075 |
214.575 |
0.850 |
214.575s |
08/31 |
|
|
|
Feb 27 |
215.575 |
217.300 |
214.975 |
216.475 |
0.950 |
216.475s |
08/31 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
