 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
434'4 |
435'6 |
434'4 |
435'0 |
-0'4 |
435'4 |
07:36P |
|
|
|
Mar 26 |
447'2 |
449'0 |
447'2 |
447'6 |
0'0 |
447'6 |
07:36P |
|
|
|
May 26 |
455'2 |
457'0 |
455'2 |
455'6 |
0'0 |
455'6 |
07:36P |
|
|
|
Jul 26 |
460'4 |
462'0 |
460'2 |
461'0 |
-0'2 |
461'2 |
07:36P |
|
|
|
Sep 26 |
455'2 |
457'0 |
455'2 |
456'2 |
-0'2 |
456'4 |
07:36P |
|
|
|
Dec 26 |
468'0 |
469'0 |
467'4 |
468'0 |
-0'2 |
468'2 |
07:36P |
|
|
|
Mar 27 |
481'0 |
481'6 |
481'0 |
481'6 |
0'2 |
481'4 |
07:36P |
|
|
|
May 27 |
|
|
|
487'0 |
0'0 |
488'0 |
07:36P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1140'0 |
1142'2 |
1135'2 |
1138'0 |
0'2 |
1137'6 |
07:36P |
|
|
|
Mar 26 |
1148'2 |
1149'6 |
1143'4 |
1145'6 |
-0'2 |
1146'0 |
07:36P |
|
|
|
May 26 |
1157'0 |
1158'2 |
1152'6 |
1154'4 |
-0'6 |
1155'2 |
07:36P |
|
|
|
Jul 26 |
1164'0 |
1166'2 |
1160'6 |
1162'4 |
-1'0 |
1163'4 |
07:36P |
|
|
|
Aug 26 |
1154'2 |
1155'4 |
1151'6 |
1152'4 |
-2'6 |
1155'2 |
07:35P |
|
|
|
Sep 26 |
1130'2 |
1130'2 |
1126'0 |
1126'0 |
-4'4 |
1130'4 |
07:36P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
535'0 |
535'0 |
535'0 |
535'0 |
4'0 |
531'0 |
07:36P |
|
|
|
Mar 26 |
539'0 |
541'6 |
538'0 |
540'4 |
2'0 |
538'4 |
07:36P |
|
|
|
May 26 |
547'4 |
550'0 |
546'4 |
549'0 |
2'2 |
546'6 |
07:36P |
|
|
|
Jul 26 |
555'0 |
558'4 |
554'4 |
557'4 |
2'4 |
555'0 |
07:36P |
|
|
|
Sep 26 |
567'6 |
571'0 |
567'6 |
570'0 |
2'2 |
567'6 |
07:36P |
|
|
|
Dec 26 |
587'0 |
587'0 |
587'0 |
587'0 |
3'0 |
584'0 |
07:36P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
|
|
|
3149 |
|
3144 |
07:36P |
|
|
|
Jan 26 |
3187 |
3195 |
3181 |
3190 |
3 |
3187 |
07:36P |
|
|
|
Mar 26 |
3241 |
3247 |
3235 |
3243 |
1 |
3242 |
07:36P |
|
|
|
May 26 |
3296 |
3299 |
3290 |
3295 |
- 1 |
3296 |
07:36P |
|
|
|
Jul 26 |
3347 |
3351 |
3341 |
3347 |
- 1 |
3348 |
07:36P |
|
|
|
Aug 26 |
3350 |
3351 |
3350 |
3351 |
- 3 |
3354 |
07:36P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
315.200 |
324.375 |
315.150 |
323.050 |
8.850 |
323.975s |
07:00A |
|
|
|
Mar 26 |
309.050 |
318.300 |
309.000 |
316.950 |
8.800 |
317.850s |
07:00A |
|
|
|
Apr 26 |
309.500 |
316.950 |
309.375 |
316.300 |
8.925 |
316.625s |
07:00A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
211.525 |
217.300 |
211.525 |
215.300 |
4.550 |
215.575s |
07:00A |
|
|
|
Feb 26 |
213.300 |
219.325 |
213.275 |
217.825 |
4.925 |
217.850s |
07:00A |
|
|
|
Apr 26 |
214.475 |
220.800 |
214.475 |
219.375 |
5.300 |
219.550s |
07:00A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
