Home |  Quotes |  Cash Bids |  Cash Bids |  Welcome to Zeeland Farm Services Grain Bids |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 436'6 436'6 436'6 436'6 2'0 434'6 08:52P Chart for @C5Z
Mar 26 444'0 445'2 443'6 444'0 -0'2 444'2 09:02P Chart for @C6H
May 26 451'6 452'6 451'4 452'0 0'2 451'6 09:01P Chart for @C6K
Jul 26 457'2 458'2 457'0 457'4 0'0 457'4 09:01P Chart for @C6N
Sep 26 452'2 452'6 451'2 452'0 -0'2 452'2 09:01P Chart for @C6U
Dec 26 463'2 464'0 463'0 463'2 -0'4 463'6 09:01P Chart for @C6Z
Mar 27 476'4 476'6 476'2 476'2 -0'4 476'6 09:01P Chart for @C7H
May 27 482'6 482'6 482'6 482'6 -0'4 483'2 09:01P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1091'0 1096'0 1090'2 1091'2 0'0 1091'2 09:01P Chart for @S6F
Mar 26 1100'0 1105'2 1100'0 1101'0 0'0 1101'0 09:01P Chart for @S6H
May 26 1110'0 1114'6 1110'0 1110'6 0'2 1110'4 09:01P Chart for @S6K
Jul 26 1119'0 1123'4 1118'4 1119'4 0'0 1119'4 09:01P Chart for @S6N
Aug 26 1114'4 1116'2 1112'4 1112'4 0'0 1112'4 09:01P Chart for @S6Q
Sep 26 1095'4 1096'6 1093'0 1093'2 0'4 1092'6 09:01P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 530'2 0'0 531'2 09:01P Chart for @W5Z
Mar 26 529'6 531'0 529'2 530'6 1'2 529'4 09:01P Chart for @W6H
May 26 538'0 539'2 537'4 539'2 1'4 537'6 09:01P Chart for @W6K
Jul 26 546'4 547'4 546'0 547'2 1'2 546'0 09:01P Chart for @W6N
Sep 26 558'6 559'6 558'4 559'2 0'6 558'4 09:01P Chart for @W6U
Dec 26 575'6 575'6 575'2 575'6 1'0 574'6 09:01P Chart for @W6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 2993 2982 09:01P Chart for @SM5Z
Jan 26 3012 3024 3009 3012 3012 09:01P Chart for @SM6F
Mar 26 3063 3073 3061 3064 1 3063 09:01P Chart for @SM6H
May 26 3115 3127 3114 3115 1 3114 09:01P Chart for @SM6K
Jul 26 3177 3188 3172 3174 3 3171 09:01P Chart for @SM6N
Aug 26 3191 3193 3188 3189 3 3186 09:01P Chart for @SM6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 335.475 338.875 334.250 338.775 2.875 338.375s 01:05P Chart for @GF6F
Mar 26 330.150 333.200 328.800 333.175 2.675 332.825s 01:05P Chart for @GF6H
Apr 26 329.000 332.275 328.100 332.225 2.425 331.900s 01:05P Chart for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 226.575 227.200 225.500 227.200 - 0.025 226.800s 02:31P Chart for @LE5Z
Feb 26 226.700 228.700 225.850 228.525 1.575 228.525s 02:54P Chart for @LE6G
Apr 26 226.825 228.500 225.875 228.425 1.475 228.375s 01:05P Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN