 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
453'4 |
455'4 |
453'0 |
454'0 |
-0'2 |
454'2 |
11:13P |
|
|
|
Jul 26 |
462'0 |
464'4 |
461'4 |
462'6 |
0'0 |
462'6 |
11:13P |
|
|
|
Sep 26 |
466'2 |
468'4 |
465'6 |
467'0 |
0'0 |
467'0 |
11:13P |
|
|
|
Dec 26 |
481'4 |
483'6 |
481'0 |
482'2 |
0'0 |
482'2 |
11:13P |
|
|
|
Mar 27 |
494'6 |
496'6 |
494'0 |
495'2 |
-0'4 |
495'6 |
11:13P |
|
|
|
May 27 |
501'6 |
503'6 |
501'4 |
502'6 |
-0'4 |
503'2 |
11:13P |
|
|
|
Jul 27 |
505'0 |
507'0 |
505'0 |
505'6 |
-0'4 |
506'2 |
11:13P |
|
|
|
Sep 27 |
|
|
|
487'2 |
0'0 |
487'2 |
11:13P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1165'0 |
1168'4 |
1163'2 |
1165'2 |
0'6 |
1164'4 |
11:13P |
|
|
|
Jul 26 |
1180'2 |
1183'6 |
1178'2 |
1180'4 |
1'0 |
1179'4 |
11:13P |
|
|
|
Aug 26 |
1173'4 |
1177'0 |
1172'2 |
1174'2 |
1'0 |
1173'2 |
11:13P |
|
|
|
Sep 26 |
1151'2 |
1155'2 |
1150'4 |
1152'6 |
1'0 |
1151'6 |
11:13P |
|
|
|
Nov 26 |
1157'0 |
1159'4 |
1155'2 |
1157'6 |
1'6 |
1156'0 |
11:13P |
|
|
|
Jan 27 |
1170'0 |
1171'4 |
1167'2 |
1169'6 |
1'4 |
1168'2 |
11:13P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
600'2 |
604'6 |
599'2 |
602'4 |
3'2 |
599'2 |
11:13P |
|
|
|
Jul 26 |
608'0 |
613'0 |
607'2 |
610'6 |
3'6 |
607'0 |
11:13P |
|
|
|
Sep 26 |
621'2 |
626'0 |
620'2 |
623'6 |
3'4 |
620'2 |
11:13P |
|
|
|
Dec 26 |
639'4 |
644'2 |
639'0 |
642'2 |
3'4 |
638'6 |
11:13P |
|
|
|
Mar 27 |
656'2 |
660'2 |
655'4 |
659'0 |
4'0 |
655'0 |
11:13P |
|
|
|
May 27 |
663'4 |
667'4 |
663'0 |
665'6 |
3'2 |
662'4 |
11:13P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3223 |
3223 |
3207 |
3215 |
9 |
3206 |
11:13P |
|
|
|
Jul 26 |
3179 |
3179 |
3161 |
3170 |
7 |
3163 |
11:13P |
|
|
|
Aug 26 |
3130 |
3130 |
3112 |
3118 |
5 |
3113 |
11:12P |
|
|
|
Sep 26 |
3096 |
3096 |
3078 |
3083 |
4 |
3079 |
11:13P |
|
|
|
Oct 26 |
3079 |
3080 |
3063 |
3068 |
5 |
3063 |
11:13P |
|
|
|
Dec 26 |
3116 |
3116 |
3098 |
3102 |
2 |
3100 |
11:13P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
367.000 |
367.250 |
365.500 |
366.850 |
0.225 |
366.800s |
02:31P |
|
|
|
May 26 |
359.700 |
359.700 |
356.100 |
358.550 |
- 0.125 |
358.425s |
02:57P |
|
|
|
Aug 26 |
360.000 |
360.275 |
356.325 |
359.000 |
- 0.075 |
358.875s |
02:30P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
247.750 |
248.000 |
245.650 |
246.925 |
- 0.575 |
246.850s |
01:05P |
|
|
|
Jun 26 |
243.600 |
243.975 |
241.525 |
243.225 |
- 0.475 |
243.075s |
01:05P |
|
|
|
Aug 26 |
239.550 |
240.100 |
237.825 |
239.275 |
- 0.525 |
239.175s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
