 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
445'2 |
447'4 |
443'6 |
445'2 |
-0'2 |
445'6s |
03:59P |
|
|
|
May 26 |
453'2 |
455'2 |
452'0 |
453'2 |
-0'2 |
453'6s |
03:17P |
|
|
|
Jul 26 |
459'4 |
461'6 |
458'6 |
459'6 |
-0'2 |
460'2s |
03:53P |
|
|
|
Sep 26 |
452'6 |
454'2 |
452'0 |
452'4 |
-0'4 |
453'2s |
02:30P |
|
|
|
Dec 26 |
463'6 |
465'4 |
463'2 |
463'6 |
-0'4 |
464'0s |
03:54P |
|
|
|
Mar 27 |
476'6 |
478'4 |
476'2 |
476'4 |
-0'2 |
477'0s |
02:39P |
|
|
|
May 27 |
483'2 |
485'0 |
483'0 |
483'2 |
-0'4 |
483'6s |
02:34P |
|
|
|
Jul 27 |
486'6 |
488'4 |
486'0 |
486'4 |
-0'6 |
487'0s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1047'4 |
1053'0 |
1047'4 |
1049'0 |
1'4 |
1048'4s |
01:20P |
|
|
|
Mar 26 |
1061'4 |
1069'0 |
1061'4 |
1062'6 |
1'2 |
1062'4s |
03:56P |
|
|
|
May 26 |
1073'0 |
1080'4 |
1073'0 |
1074'6 |
1'2 |
1074'4s |
03:42P |
|
|
|
Jul 26 |
1086'6 |
1093'2 |
1086'6 |
1087'6 |
1'4 |
1087'6s |
02:47P |
|
|
|
Aug 26 |
1083'4 |
1090'2 |
1083'4 |
1084'4 |
1'0 |
1084'0s |
01:20P |
|
|
|
Sep 26 |
1070'0 |
1075'4 |
1067'6 |
1068'4 |
-0'4 |
1068'0s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
519'6 |
521'2 |
513'6 |
518'0 |
-0'6 |
517'2s |
03:57P |
|
|
|
May 26 |
531'6 |
532'2 |
525'2 |
529'2 |
-0'2 |
528'6s |
01:30P |
|
|
|
Jul 26 |
543'6 |
544'0 |
537'2 |
541'2 |
-0'2 |
540'6s |
01:30P |
|
|
|
Sep 26 |
555'2 |
557'6 |
551'0 |
555'0 |
-0'2 |
554'4s |
01:30P |
|
|
|
Dec 26 |
575'0 |
575'0 |
569'6 |
573'0 |
-0'4 |
572'6s |
01:30P |
|
|
|
Mar 27 |
589'0 |
589'2 |
587'0 |
588'6 |
-0'6 |
588'4s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
3021 |
3025 |
3016 |
3016 |
- 4 |
3000s |
01:27P |
|
|
|
Mar 26 |
3032 |
3054 |
3025 |
3038 |
1 |
3037s |
03:38P |
|
|
|
May 26 |
3067 |
3089 |
3061 |
3074 |
2 |
3072s |
03:38P |
|
|
|
Jul 26 |
3113 |
3135 |
3108 |
3123 |
4 |
3120s |
01:30P |
|
|
|
Aug 26 |
3123 |
3148 |
3122 |
3138 |
6 |
3135s |
01:27P |
|
|
|
Sep 26 |
3129 |
3154 |
3129 |
3149 |
9 |
3144s |
01:30P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
362.475 |
363.750 |
359.650 |
360.600 |
- 1.750 |
360.725s |
01:05P |
|
|
|
Mar 26 |
357.550 |
358.850 |
353.650 |
354.550 |
- 3.025 |
354.700s |
01:05P |
|
|
|
Apr 26 |
356.625 |
357.525 |
352.300 |
352.925 |
- 3.575 |
353.050s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
234.900 |
235.625 |
233.175 |
233.775 |
- 1.550 |
233.725s |
01:05P |
|
|
|
Apr 26 |
235.850 |
236.575 |
234.075 |
234.750 |
- 1.550 |
234.675s |
01:05P |
|
|
|
Jun 26 |
230.750 |
231.600 |
229.175 |
229.825 |
- 1.525 |
229.750s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
