 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
455'4 |
462'0 |
451'2 |
458'4 |
2'0 |
457'6s |
03:46P |
|
|
|
Jul 26 |
467'0 |
472'6 |
462'4 |
469'0 |
0'6 |
468'2s |
03:46P |
|
|
|
Sep 26 |
469'4 |
475'0 |
465'2 |
471'0 |
0'0 |
470'2s |
03:40P |
|
|
|
Dec 26 |
483'4 |
488'2 |
478'6 |
485'0 |
0'2 |
484'2s |
03:46P |
|
|
|
Mar 27 |
494'4 |
499'0 |
489'4 |
496'0 |
0'4 |
495'0s |
02:40P |
|
|
|
May 27 |
500'6 |
505'4 |
496'2 |
502'6 |
0'2 |
501'4s |
02:30P |
|
|
|
Jul 27 |
503'6 |
508'4 |
500'2 |
505'6 |
0'4 |
505'0s |
03:39P |
|
|
|
Sep 27 |
482'6 |
487'2 |
481'2 |
486'2 |
2'0 |
485'2s |
03:41P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1159'0 |
1177'6 |
1156'0 |
1172'2 |
11'2 |
1171'0s |
03:55P |
|
|
|
Jul 26 |
1175'0 |
1192'6 |
1171'2 |
1187'2 |
11'0 |
1186'0s |
03:45P |
|
|
|
Aug 26 |
1170'4 |
1190'0 |
1167'6 |
1184'2 |
12'4 |
1183'4s |
01:20P |
|
|
|
Sep 26 |
1144'4 |
1164'4 |
1141'6 |
1158'4 |
13'4 |
1158'2s |
01:30P |
|
|
|
Nov 26 |
1144'0 |
1164'0 |
1140'0 |
1157'6 |
13'4 |
1157'4s |
03:15P |
|
|
|
Jan 27 |
1154'0 |
1173'4 |
1150'4 |
1168'0 |
12'6 |
1167'4s |
02:36P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
609'6 |
625'0 |
605'2 |
618'2 |
9'2 |
616'2s |
03:38P |
|
|
|
Jul 26 |
621'0 |
636'0 |
616'6 |
628'6 |
7'6 |
626'4s |
02:47P |
|
|
|
Sep 26 |
632'0 |
648'0 |
629'4 |
641'0 |
6'6 |
638'2s |
02:53P |
|
|
|
Dec 26 |
649'0 |
664'0 |
646'0 |
657'0 |
6'4 |
654'4s |
02:42P |
|
|
|
Mar 27 |
661'4 |
676'4 |
659'2 |
669'0 |
5'6 |
666'6s |
02:36P |
|
|
|
May 27 |
670'6 |
680'2 |
667'0 |
672'6 |
4'4 |
670'6s |
01:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3151 |
3180 |
3135 |
3164 |
15 |
3164s |
03:26P |
|
|
|
Jul 26 |
3130 |
3166 |
3120 |
3143 |
13 |
3143s |
01:20P |
|
|
|
Aug 26 |
3111 |
3145 |
3098 |
3124 |
11 |
3122s |
01:20P |
|
|
|
Sep 26 |
3095 |
3120 |
3070 |
3101 |
12 |
3100s |
01:20P |
|
|
|
Oct 26 |
3064 |
3100 |
3047 |
3085 |
18 |
3083s |
01:30P |
|
|
|
Dec 26 |
3095 |
3129 |
3077 |
3115 |
24 |
3115s |
01:30P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
363.325 |
369.950 |
363.325 |
368.975 |
5.825 |
369.125s |
01:05P |
|
|
|
May 26 |
361.325 |
368.000 |
361.325 |
366.425 |
5.150 |
366.475s |
01:05P |
|
|
|
Aug 26 |
359.650 |
365.925 |
359.650 |
364.525 |
4.825 |
364.425s |
02:32P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
239.350 |
243.350 |
239.350 |
243.150 |
3.475 |
243.025s |
01:05P |
|
|
|
Jun 26 |
239.875 |
243.475 |
239.750 |
243.300 |
3.075 |
243.275s |
02:30P |
|
|
|
Aug 26 |
237.000 |
239.875 |
236.900 |
239.800 |
2.500 |
239.800s |
02:31P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
