 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
528'6 |
529'0 |
523'0 |
523'6 |
-4'4 |
528'2 |
01:15A |
|
|
|
Mar 27 |
542'4 |
542'4 |
536'4 |
537'2 |
-4'6 |
542'0 |
01:15A |
|
|
|
May 27 |
549'0 |
549'0 |
543'0 |
543'6 |
-5'0 |
548'6 |
01:15A |
|
|
|
Jul 27 |
551'6 |
552'0 |
546'0 |
546'6 |
-4'6 |
551'4 |
01:15A |
|
|
|
Sep 27 |
523'0 |
523'6 |
519'2 |
519'4 |
-4'2 |
523'6 |
01:15A |
|
|
|
Dec 27 |
529'2 |
529'2 |
523'6 |
524'0 |
-4'0 |
528'0 |
01:15A |
|
|
|
Mar 28 |
539'0 |
539'0 |
537'6 |
538'0 |
-2'2 |
540'2 |
01:15A |
|
|
|
May 28 |
545'0 |
545'4 |
544'6 |
544'6 |
-2'2 |
547'0 |
01:15A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1319'0 |
1322'4 |
1303'2 |
1303'6 |
-15'2 |
1319'0 |
01:15A |
|
|
|
Jan 27 |
1332'4 |
1335'4 |
1316'4 |
1316'6 |
-15'6 |
1332'4 |
01:15A |
|
|
|
Mar 27 |
1338'2 |
1342'2 |
1324'2 |
1324'2 |
-15'2 |
1339'4 |
01:15A |
|
|
|
May 27 |
1346'0 |
1349'2 |
1331'6 |
1331'6 |
-14'4 |
1346'2 |
01:15A |
|
|
|
Jul 27 |
1350'4 |
1353'6 |
1336'4 |
1336'4 |
-14'2 |
1350'6 |
01:15A |
|
|
|
Aug 27 |
1331'4 |
1335'4 |
1319'6 |
1319'6 |
-13'2 |
1333'0 |
01:15A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
703'0 |
703'0 |
696'2 |
697'0 |
-6'2 |
703'2 |
01:15A |
|
|
|
Mar 27 |
718'2 |
718'2 |
711'4 |
712'2 |
-6'0 |
718'2 |
01:15A |
|
|
|
May 27 |
723'4 |
725'0 |
718'4 |
719'6 |
-5'2 |
725'0 |
01:16A |
|
|
|
Jul 27 |
725'4 |
725'4 |
719'2 |
720'0 |
-5'4 |
725'4 |
01:15A |
|
|
|
Sep 27 |
730'6 |
730'6 |
724'6 |
724'6 |
-6'0 |
730'6 |
01:15A |
|
|
|
Dec 27 |
743'4 |
743'4 |
735'2 |
735'2 |
-5'6 |
741'0 |
01:15A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
3739 |
3739 |
3677 |
3677 |
- 62 |
3739 |
01:15A |
|
|
|
Dec 26 |
3710 |
3710 |
3641 |
3642 |
- 68 |
3710 |
01:15A |
|
|
|
Jan 27 |
3697 |
3697 |
3635 |
3635 |
- 63 |
3698 |
01:15A |
|
|
|
Mar 27 |
3688 |
3688 |
3627 |
3628 |
- 55 |
3683 |
01:15A |
|
|
|
May 27 |
3679 |
3679 |
3629 |
3629 |
- 50 |
3679 |
01:15A |
|
|
|
Jul 27 |
3689 |
3690 |
3646 |
3646 |
- 44 |
3690 |
01:15A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
331.800 |
335.950 |
331.225 |
335.000 |
3.175 |
334.925s |
09/27 |
|
|
|
Nov 26 |
328.150 |
333.125 |
327.525 |
332.000 |
3.900 |
331.975s |
09/27 |
|
|
|
Jan 27 |
320.775 |
325.425 |
320.275 |
324.475 |
3.700 |
324.350s |
09/27 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
218.475 |
220.400 |
217.275 |
218.850 |
- 0.200 |
218.875s |
09/27 |
|
|
|
Dec 26 |
220.750 |
223.200 |
219.700 |
222.100 |
1.050 |
222.150s |
09/27 |
|
|
|
Feb 27 |
222.525 |
225.125 |
221.750 |
224.300 |
1.425 |
224.300s |
09/27 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
