 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
459'2 |
461'4 |
458'6 |
461'4 |
3'0 |
458'4 |
01:49A |
|
|
|
Dec 26 |
481'4 |
483'4 |
480'2 |
483'2 |
2'6 |
480'4 |
01:49A |
|
|
|
Mar 27 |
496'4 |
498'6 |
495'6 |
498'4 |
2'6 |
495'6 |
01:49A |
|
|
|
May 27 |
504'6 |
507'0 |
504'0 |
506'4 |
2'2 |
504'2 |
01:49A |
|
|
|
Jul 27 |
508'6 |
510'2 |
507'2 |
509'2 |
1'4 |
507'6 |
01:49A |
|
|
|
Sep 27 |
484'0 |
487'0 |
483'6 |
486'0 |
0'2 |
485'6 |
01:49A |
|
|
|
Dec 27 |
489'4 |
491'0 |
488'0 |
490'0 |
0'2 |
489'6 |
01:49A |
|
|
|
Mar 28 |
500'2 |
501'4 |
500'0 |
501'4 |
1'0 |
500'4 |
01:49A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1213'4 |
1217'2 |
1206'2 |
1208'4 |
-3'4 |
1212'0 |
01:49A |
|
|
|
Sep 26 |
1207'0 |
1209'6 |
1199'2 |
1201'6 |
-3'0 |
1204'6 |
01:49A |
|
|
|
Nov 26 |
1222'4 |
1225'0 |
1214'6 |
1217'2 |
-2'6 |
1220'0 |
01:49A |
|
|
|
Jan 27 |
1236'2 |
1239'0 |
1228'6 |
1231'0 |
-2'6 |
1233'6 |
01:49A |
|
|
|
Mar 27 |
1238'0 |
1240'6 |
1231'2 |
1233'2 |
-2'4 |
1235'6 |
01:49A |
|
|
|
May 27 |
1242'0 |
1244'2 |
1235'4 |
1237'6 |
-2'2 |
1240'0 |
01:49A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
666'6 |
672'2 |
666'2 |
671'2 |
8'6 |
662'4 |
01:49A |
|
|
|
Dec 26 |
684'2 |
689'0 |
683'4 |
688'0 |
8'2 |
679'6 |
01:49A |
|
|
|
Mar 27 |
699'4 |
704'0 |
699'0 |
702'2 |
7'0 |
695'2 |
01:49A |
|
|
|
May 27 |
706'2 |
709'6 |
705'2 |
709'2 |
7'2 |
702'0 |
01:49A |
|
|
|
Jul 27 |
704'4 |
705'0 |
700'0 |
703'2 |
4'6 |
698'4 |
01:49A |
|
|
|
Sep 27 |
707'0 |
709'4 |
704'4 |
706'2 |
2'6 |
703'4 |
01:49A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
3202 |
3215 |
3191 |
3208 |
5 |
3203 |
01:49A |
|
|
|
Sep 26 |
3213 |
3224 |
3201 |
3214 |
1 |
3213 |
01:49A |
|
|
|
Oct 26 |
3225 |
3236 |
3213 |
3225 |
- 2 |
3227 |
01:49A |
|
|
|
Dec 26 |
3275 |
3287 |
3261 |
3273 |
- 5 |
3278 |
01:49A |
|
|
|
Jan 27 |
3307 |
3318 |
3293 |
3305 |
- 4 |
3309 |
01:49A |
|
|
|
Mar 27 |
3325 |
3339 |
3317 |
3330 |
- 3 |
3333 |
01:49A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
339.750 |
346.000 |
338.750 |
342.750 |
4.825 |
343.075s |
07/28 |
|
|
|
Sep 26 |
333.300 |
341.000 |
332.600 |
336.850 |
5.300 |
337.225s |
07/28 |
|
|
|
Oct 26 |
324.750 |
331.950 |
323.275 |
326.350 |
1.575 |
326.825s |
07/28 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
225.500 |
228.375 |
225.500 |
227.125 |
2.250 |
227.475s |
07/28 |
|
|
|
Oct 26 |
219.075 |
222.975 |
218.500 |
221.775 |
3.400 |
222.175s |
07/28 |
|
|
|
Dec 26 |
217.725 |
222.350 |
217.400 |
220.900 |
3.900 |
221.300s |
07/28 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
