 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
475'6 |
477'0 |
464'4 |
464'6 |
-10'4 |
475'2 |
10:01A |
|
|
|
Sep 26 |
481'6 |
483'0 |
471'4 |
472'0 |
-9'4 |
481'4 |
10:00A |
|
|
|
Dec 26 |
498'2 |
499'4 |
488'4 |
488'6 |
-9'0 |
497'6 |
10:01A |
|
|
|
Mar 27 |
511'4 |
513'0 |
502'6 |
503'0 |
-8'2 |
511'2 |
10:00A |
|
|
|
May 27 |
518'4 |
520'0 |
510'4 |
510'4 |
-8'0 |
518'4 |
10:00A |
|
|
|
Jul 27 |
522'6 |
522'6 |
514'0 |
514'0 |
-7'6 |
521'6 |
10:00A |
|
|
|
Sep 27 |
498'2 |
498'2 |
493'4 |
493'4 |
-5'2 |
498'6 |
10:00A |
|
|
|
Dec 27 |
502'0 |
503'4 |
497'6 |
497'6 |
-4'6 |
502'4 |
10:00A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1210'0 |
1212'0 |
1197'2 |
1200'4 |
-9'0 |
1209'4 |
10:01A |
|
|
|
Aug 26 |
1210'0 |
1212'0 |
1198'0 |
1201'0 |
-8'6 |
1209'6 |
10:00A |
|
|
|
Sep 26 |
1197'2 |
1199'0 |
1185'2 |
1188'0 |
-9'2 |
1197'2 |
10:00A |
|
|
|
Nov 26 |
1202'4 |
1205'2 |
1191'4 |
1194'4 |
-8'4 |
1203'0 |
10:01A |
|
|
|
Jan 27 |
1211'6 |
1216'2 |
1203'2 |
1206'2 |
-7'4 |
1213'6 |
10:00A |
|
|
|
Mar 27 |
1208'6 |
1213'6 |
1201'0 |
1203'4 |
-6'6 |
1210'2 |
10:00A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
668'2 |
672'6 |
657'2 |
658'4 |
-8'6 |
667'2 |
10:00A |
|
|
|
Sep 26 |
680'6 |
685'2 |
670'6 |
671'4 |
-8'6 |
680'2 |
10:00A |
|
|
|
Dec 26 |
699'2 |
703'2 |
689'4 |
690'0 |
-8'6 |
698'6 |
10:00A |
|
|
|
Mar 27 |
715'0 |
717'6 |
705'0 |
705'4 |
-8'0 |
713'4 |
10:00A |
|
|
|
May 27 |
718'0 |
723'4 |
712'2 |
713'6 |
-6'0 |
719'6 |
10:00A |
|
|
|
Jul 27 |
715'4 |
720'0 |
710'4 |
711'0 |
-6'0 |
717'0 |
10:00A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3325 |
3342 |
3288 |
3298 |
- 25 |
3323 |
10:00A |
|
|
|
Aug 26 |
3265 |
3281 |
3230 |
3242 |
- 21 |
3263 |
10:00A |
|
|
|
Sep 26 |
3249 |
3249 |
3204 |
3217 |
- 21 |
3238 |
10:00A |
|
|
|
Oct 26 |
3229 |
3229 |
3182 |
3196 |
- 22 |
3218 |
10:00A |
|
|
|
Dec 26 |
3253 |
3270 |
3220 |
3234 |
- 21 |
3255 |
10:00A |
|
|
|
Jan 27 |
3275 |
3275 |
3234 |
3248 |
- 18 |
3266 |
10:00A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
370.550 |
371.175 |
370.425 |
370.675 |
1.100 |
369.575 |
10:00A |
|
|
|
Aug 26 |
364.000 |
364.000 |
359.750 |
360.925 |
- 2.725 |
363.650 |
10:00A |
|
|
|
Sep 26 |
361.175 |
361.275 |
357.125 |
358.200 |
- 2.800 |
361.000 |
10:00A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
254.750 |
254.850 |
251.800 |
252.700 |
- 1.850 |
254.550 |
10:00A |
|
|
|
Aug 26 |
247.425 |
247.425 |
243.250 |
244.200 |
- 3.050 |
247.250 |
10:00A |
|
|
|
Oct 26 |
239.250 |
239.375 |
235.350 |
235.950 |
- 3.350 |
239.300 |
10:00A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
