 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
411'4 |
414'4 |
407'0 |
410'0 |
-1'6 |
409'6s |
01:30P |
|
|
|
Sep 26 |
419'6 |
422'6 |
415'2 |
418'0 |
-2'0 |
417'6s |
01:30P |
|
|
|
Dec 26 |
439'4 |
442'4 |
435'0 |
437'6 |
-2'2 |
437'2s |
01:30P |
|
|
|
Mar 27 |
454'4 |
457'0 |
450'0 |
452'2 |
-2'2 |
451'6s |
01:30P |
|
|
|
May 27 |
463'6 |
465'6 |
459'0 |
461'0 |
-2'2 |
460'6s |
01:30P |
|
|
|
Jul 27 |
469'6 |
472'2 |
465'4 |
467'2 |
-2'4 |
467'0s |
01:30P |
|
|
|
Sep 27 |
462'0 |
463'6 |
459'4 |
461'2 |
-1'0 |
461'0s |
01:20P |
|
|
|
Dec 27 |
468'0 |
470'4 |
466'0 |
468'6 |
0'2 |
468'2s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1116'2 |
1123'6 |
1114'0 |
1116'4 |
1'2 |
1117'0s |
01:30P |
|
|
|
Aug 26 |
1122'6 |
1130'4 |
1120'6 |
1123'2 |
1'4 |
1124'0s |
01:20P |
|
|
|
Sep 26 |
1126'2 |
1133'6 |
1124'4 |
1127'0 |
1'2 |
1127'2s |
01:21P |
|
|
|
Nov 26 |
1141'6 |
1149'4 |
1139'4 |
1141'4 |
0'2 |
1141'6s |
01:30P |
|
|
|
Jan 27 |
1155'6 |
1163'6 |
1154'0 |
1155'2 |
0'2 |
1156'0s |
01:30P |
|
|
|
Mar 27 |
1163'4 |
1170'6 |
1160'6 |
1161'4 |
-0'6 |
1162'2s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
597'4 |
601'6 |
586'2 |
588'0 |
-10'6 |
586'6s |
01:20P |
|
|
|
Sep 26 |
607'6 |
611'4 |
596'4 |
598'0 |
-10'4 |
597'0s |
01:20P |
|
|
|
Dec 26 |
623'6 |
627'6 |
613'2 |
614'6 |
-10'2 |
613'6s |
01:30P |
|
|
|
Mar 27 |
637'6 |
641'4 |
628'2 |
629'6 |
-9'4 |
628'4s |
01:20P |
|
|
|
May 27 |
646'2 |
649'6 |
637'2 |
638'4 |
-8'6 |
637'6s |
01:30P |
|
|
|
Jul 27 |
651'6 |
655'0 |
642'6 |
643'6 |
-8'4 |
643'2s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
2998 |
3050 |
2998 |
3036 |
31 |
3029s |
01:30P |
|
|
|
Aug 26 |
2999 |
3049 |
2999 |
3025 |
21 |
3020s |
01:30P |
|
|
|
Sep 26 |
3000 |
3044 |
2993 |
2998 |
- 1 |
2998s |
01:30P |
|
|
|
Oct 26 |
2998 |
3034 |
2981 |
2983 |
- 16 |
2982s |
01:30P |
|
|
|
Dec 26 |
3032 |
3066 |
3012 |
3015 |
- 21 |
3013s |
01:30P |
|
|
|
Jan 27 |
3061 |
3083 |
3028 |
3030 |
- 27 |
3028s |
01:25P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
370.900 |
371.575 |
367.125 |
368.275 |
- 2.275 |
368.150s |
01:05P |
|
|
|
Sep 26 |
369.425 |
370.000 |
366.050 |
367.275 |
- 1.850 |
366.975s |
01:05P |
|
|
|
Oct 26 |
366.500 |
367.150 |
363.875 |
364.950 |
- 1.425 |
364.600s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
255.700 |
256.150 |
254.750 |
255.150 |
- 0.675 |
255.150s |
01:05P |
|
|
|
Aug 26 |
247.100 |
247.550 |
245.475 |
246.050 |
- 1.350 |
246.000s |
01:05P |
|
|
|
Oct 26 |
240.975 |
241.375 |
239.425 |
239.850 |
- 1.250 |
239.750s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
