 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
423'6 |
427'6 |
421'2 |
421'6 |
-2'0 |
421'6s |
01:30P |
|
|
|
May 26 |
431'2 |
435'4 |
429'4 |
429'6 |
-1'4 |
429'6s |
01:30P |
|
|
|
Jul 26 |
438'0 |
441'6 |
436'0 |
436'4 |
-1'4 |
436'2s |
01:30P |
|
|
|
Sep 26 |
437'0 |
440'0 |
435'4 |
436'0 |
-0'4 |
436'0s |
01:30P |
|
|
|
Dec 26 |
450'4 |
453'2 |
449'4 |
450'0 |
-0'6 |
449'6s |
01:30P |
|
|
|
Mar 27 |
463'4 |
465'6 |
462'4 |
463'0 |
-1'0 |
462'4s |
01:20P |
|
|
|
May 27 |
470'6 |
472'4 |
469'2 |
469'4 |
-0'4 |
469'4s |
01:21P |
|
|
|
Jul 27 |
474'4 |
476'4 |
473'0 |
473'4 |
-0'4 |
473'2s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1053'2 |
1069'2 |
1053'0 |
1065'0 |
11'4 |
1064'4s |
01:30P |
|
|
|
May 26 |
1064'0 |
1079'6 |
1063'4 |
1075'6 |
11'0 |
1075'0s |
01:30P |
|
|
|
Jul 26 |
1076'0 |
1091'6 |
1075'4 |
1087'2 |
11'0 |
1087'2s |
01:30P |
|
|
|
Aug 26 |
1074'0 |
1088'0 |
1074'0 |
1084'0 |
11'0 |
1084'0s |
01:30P |
|
|
|
Sep 26 |
1058'0 |
1071'6 |
1058'0 |
1068'6 |
10'2 |
1068'4s |
01:30P |
|
|
|
Nov 26 |
1064'0 |
1077'2 |
1063'2 |
1074'2 |
10'4 |
1074'4s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
510'6 |
516'6 |
507'0 |
508'2 |
-2'4 |
507'6s |
01:30P |
|
|
|
May 26 |
523'0 |
528'0 |
518'4 |
520'0 |
-2'6 |
519'0s |
01:30P |
|
|
|
Jul 26 |
534'6 |
539'4 |
531'0 |
532'2 |
-2'4 |
531'4s |
01:30P |
|
|
|
Sep 26 |
548'6 |
554'2 |
545'6 |
547'0 |
-2'6 |
546'0s |
01:30P |
|
|
|
Dec 26 |
568'4 |
573'2 |
565'6 |
566'6 |
-2'4 |
565'6s |
01:20P |
|
|
|
Mar 27 |
584'4 |
586'4 |
582'6 |
583'2 |
-2'2 |
582'4s |
01:21P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
2918 |
2955 |
2911 |
2915 |
- 2 |
2914s |
01:30P |
|
|
|
May 26 |
2960 |
2993 |
2950 |
2952 |
- 6 |
2952s |
01:30P |
|
|
|
Jul 26 |
3010 |
3045 |
2998 |
3000 |
- 9 |
3001s |
01:30P |
|
|
|
Aug 26 |
3038 |
3064 |
3018 |
3021 |
- 11 |
3020s |
01:30P |
|
|
|
Sep 26 |
3055 |
3077 |
3031 |
3034 |
- 12 |
3033s |
01:23P |
|
|
|
Oct 26 |
3061 |
3083 |
3038 |
3040 |
- 13 |
3039s |
01:30P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
363.750 |
364.400 |
361.700 |
363.350 |
0.600 |
363.225s |
01:05P |
|
|
|
Mar 26 |
358.050 |
360.250 |
356.100 |
359.200 |
1.700 |
359.375s |
01:05P |
|
|
|
Apr 26 |
356.300 |
358.950 |
354.925 |
357.975 |
1.675 |
358.125s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
232.375 |
233.675 |
231.225 |
233.000 |
0.725 |
233.100s |
01:05P |
|
|
|
Apr 26 |
234.425 |
235.400 |
232.950 |
234.900 |
0.375 |
234.950s |
01:05P |
|
|
|
Jun 26 |
230.475 |
231.375 |
229.150 |
230.850 |
0.275 |
230.875s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
