Home |  Quotes |  Cash Bids |  Cash Bids |  Welcome to Zeeland Farm Services Grain Bids |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 465'0 466'4 460'6 460'6 -5'0 465'6 04:30A Chart for @C6N
Sep 26 472'0 473'2 467'6 468'0 -4'4 472'4 04:30A Chart for @C6U
Dec 26 488'6 490'0 484'2 484'2 -5'0 489'2 04:30A Chart for @C6Z
Mar 27 502'4 503'6 498'6 499'0 -4'2 503'2 04:30A Chart for @C7H
May 27 510'6 511'2 506'2 506'2 -4'4 510'6 04:30A Chart for @C7K
Jul 27 514'2 514'2 510'2 510'2 -4'4 514'6 04:30A Chart for @C7N
Sep 27 493'4 493'4 489'4 489'4 -4'0 493'4 04:30A Chart for @C7U
Dec 27 496'6 497'2 493'6 493'6 -3'4 497'2 04:30A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1199'0 1200'6 1193'0 1193'0 -6'6 1199'6 04:30A Chart for @S6N
Aug 26 1199'2 1200'2 1192'6 1193'0 -6'2 1199'2 04:30A Chart for @S6Q
Sep 26 1183'6 1186'2 1178'4 1178'4 -6'6 1185'2 04:30A Chart for @S6U
Nov 26 1192'4 1194'0 1185'4 1185'6 -7'6 1193'4 04:30A Chart for @S6X
Jan 27 1203'2 1205'4 1197'6 1197'6 -7'2 1205'0 04:30A Chart for @S7F
Mar 27 1201'6 1204'4 1197'2 1197'2 -6'4 1203'6 04:30A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 660'6 660'6 648'2 648'6 -11'6 660'4 04:30A Chart for @W6N
Sep 26 673'0 673'0 662'0 662'2 -11'2 673'4 04:30A Chart for @W6U
Dec 26 692'2 692'2 681'2 681'2 -11'0 692'2 04:30A Chart for @W6Z
Mar 27 705'4 706'6 696'6 696'6 -10'6 707'4 04:30A Chart for @W7H
May 27 713'0 713'0 704'2 704'2 -10'2 714'4 04:30A Chart for @W7K
Jul 27 710'2 710'2 704'2 704'2 -8'6 713'0 04:30A Chart for @W7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3309 3312 3282 3282 - 27 3309 04:30A Chart for @SM6N
Aug 26 3251 3255 3229 3230 - 23 3253 04:30A Chart for @SM6Q
Sep 26 3220 3226 3199 3200 - 23 3223 04:30A Chart for @SM6U
Oct 26 3203 3205 3179 3179 - 24 3203 04:30A Chart for @SM6V
Dec 26 3244 3245 3219 3219 - 25 3244 04:30A Chart for @SM6Z
Jan 27 3256 3259 3234 3234 - 24 3258 04:30A Chart for @SM7F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 370.550 371.175 370.150 370.800 1.150 370.725s 05/20 Chart for @GF6K
Aug 26 364.000 366.125 358.775 365.825 2.125 365.775s 05/20 Chart for @GF6Q
Sep 26 361.175 362.750 355.925 362.650 1.625 362.625s 05/20 Chart for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.750 254.850 251.600 253.175 - 1.275 253.275s 05/20 Chart for @LE6M
Aug 26 247.425 247.425 242.725 245.175 - 1.950 245.300s 05/20 Chart for @LE6Q
Oct 26 239.250 239.375 234.075 236.825 - 2.525 236.775s 05/20 Chart for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN