 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
444'6 |
445'6 |
439'0 |
441'4 |
-2'4 |
444'0 |
11:48A |
|
|
|
Sep 26 |
453'0 |
454'2 |
446'6 |
449'0 |
-3'6 |
452'6 |
11:49A |
|
|
|
Dec 26 |
472'4 |
473'6 |
465'4 |
467'6 |
-4'6 |
472'4 |
11:48A |
|
|
|
Mar 27 |
487'2 |
488'2 |
480'0 |
482'4 |
-4'6 |
487'2 |
11:49A |
|
|
|
May 27 |
495'4 |
495'6 |
488'2 |
490'6 |
-4'6 |
495'4 |
11:49A |
|
|
|
Jul 27 |
499'4 |
500'2 |
493'2 |
495'6 |
-4'4 |
500'2 |
11:49A |
|
|
|
Sep 27 |
486'6 |
486'6 |
481'4 |
484'0 |
-2'6 |
486'6 |
11:49A |
|
|
|
Dec 27 |
492'0 |
492'0 |
487'4 |
490'0 |
-2'0 |
492'0 |
11:49A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1181'4 |
1182'6 |
1163'0 |
1168'2 |
-12'4 |
1180'6 |
11:48A |
|
|
|
Aug 26 |
1185'6 |
1187'2 |
1167'4 |
1172'2 |
-12'6 |
1185'0 |
11:49A |
|
|
|
Sep 26 |
1179'6 |
1180'0 |
1165'0 |
1169'4 |
-9'0 |
1178'4 |
11:49A |
|
|
|
Nov 26 |
1189'6 |
1190'4 |
1177'0 |
1182'2 |
-6'4 |
1188'6 |
11:48A |
|
|
|
Jan 27 |
1203'0 |
1203'4 |
1191'0 |
1196'4 |
-6'0 |
1202'4 |
11:49A |
|
|
|
Mar 27 |
1205'0 |
1205'2 |
1194'2 |
1199'2 |
-5'0 |
1204'2 |
11:49A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
609'2 |
610'2 |
599'2 |
602'2 |
-6'4 |
608'6 |
11:49A |
|
|
|
Sep 26 |
621'6 |
622'0 |
612'2 |
615'2 |
-6'0 |
621'2 |
11:49A |
|
|
|
Dec 26 |
640'6 |
642'0 |
631'4 |
634'4 |
-6'0 |
640'4 |
11:49A |
|
|
|
Mar 27 |
657'4 |
657'4 |
648'0 |
652'0 |
-5'2 |
657'2 |
11:49A |
|
|
|
May 27 |
667'0 |
667'0 |
658'0 |
662'2 |
-4'6 |
667'0 |
11:49A |
|
|
|
Jul 27 |
672'4 |
672'4 |
664'6 |
669'4 |
-4'0 |
673'4 |
11:49A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3265 |
3272 |
3239 |
3264 |
- 1 |
3265 |
11:49A |
|
|
|
Aug 26 |
3220 |
3223 |
3196 |
3216 |
- 2 |
3218 |
11:49A |
|
|
|
Sep 26 |
3181 |
3190 |
3163 |
3182 |
|
3182 |
11:49A |
|
|
|
Oct 26 |
3154 |
3165 |
3137 |
3156 |
3 |
3153 |
11:49A |
|
|
|
Dec 26 |
3194 |
3203 |
3175 |
3194 |
3 |
3191 |
11:49A |
|
|
|
Jan 27 |
3209 |
3217 |
3190 |
3209 |
5 |
3204 |
11:49A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
349.475 |
350.350 |
345.000 |
346.675 |
- 4.875 |
351.550 |
11:49A |
|
|
|
Sep 26 |
346.925 |
347.700 |
342.300 |
343.575 |
- 5.100 |
348.675 |
11:49A |
|
|
|
Oct 26 |
343.400 |
344.500 |
339.325 |
340.375 |
- 4.925 |
345.300 |
11:49A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
248.850 |
249.025 |
246.350 |
247.375 |
- 1.625 |
249.000 |
11:49A |
|
|
|
Aug 26 |
240.225 |
240.425 |
237.025 |
238.600 |
- 2.000 |
240.600 |
11:49A |
|
|
|
Oct 26 |
231.950 |
232.000 |
228.625 |
229.850 |
- 2.475 |
232.325 |
11:49A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
