Home |  Quotes |  Cash Bids |  Cash Bids |  Welcome to Zeeland Farm Services Grain Bids |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 467'2 467'2 467'2 467'2 0'0 467'2 09:21A Chart for @C6K
Jul 26 478'2 483'0 477'4 482'4 2'4 480'0 09:21A Chart for @C6N
Sep 26 484'4 489'4 484'0 489'0 2'6 486'2 09:21A Chart for @C6U
Dec 26 500'2 504'6 500'0 504'2 2'2 502'0 09:21A Chart for @C6Z
Mar 27 513'2 517'6 513'2 517'4 2'2 515'2 09:21A Chart for @C7H
May 27 520'4 524'6 520'2 524'4 2'2 522'2 09:21A Chart for @C7K
Jul 27 524'6 528'2 524'2 528'0 2'0 526'0 09:21A Chart for @C7N
Sep 27 507'2 508'4 506'2 508'4 1'0 507'4 09:21A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1213'6 1218'6 1209'4 1218'0 4'4 1213'4 09:21A Chart for @S6K
Jul 26 1225'0 1233'6 1222'0 1230'6 4'0 1226'6 09:21A Chart for @S6N
Aug 26 1220'6 1228'4 1217'6 1225'4 3'6 1221'6 09:21A Chart for @S6Q
Sep 26 1199'2 1208'6 1199'0 1205'4 3'6 1201'6 09:21A Chart for @S6U
Nov 26 1203'2 1212'2 1202'0 1210'2 5'2 1205'0 09:21A Chart for @S6X
Jan 27 1213'6 1223'2 1213'6 1221'4 5'2 1216'2 09:21A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 666'2 666'2 659'0 664'2 -0'6 665'0 09:21A Chart for @W6K
Jul 26 679'4 683'0 667'0 679'0 0'0 679'0 09:21A Chart for @W6N
Sep 26 691'4 693'6 679'0 691'2 -0'2 691'4 09:21A Chart for @W6U
Dec 26 710'0 712'4 697'6 709'2 -1'0 710'2 09:21A Chart for @W6Z
Mar 27 724'0 726'2 712'6 724'0 -0'6 724'6 09:21A Chart for @W7H
May 27 729'0 729'0 717'6 728'2 -1'2 729'4 09:21A Chart for @W7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3350 3354 3350 3354 25 3329 09:21A Chart for @SM6K
Jul 26 3281 3369 3280 3347 63 3284 09:21A Chart for @SM6N
Aug 26 3224 3303 3224 3287 56 3231 09:21A Chart for @SM6Q
Sep 26 3192 3259 3192 3247 53 3194 09:21A Chart for @SM6U
Oct 26 3174 3232 3170 3220 52 3168 09:21A Chart for @SM6V
Dec 26 3198 3266 3198 3254 50 3204 09:21A Chart for @SM6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 367.200 367.350 364.775 366.850 0.950 365.900 09:21A Chart for @GF6K
Aug 26 357.775 358.000 351.975 356.325 - 0.225 356.550 09:21A Chart for @GF6Q
Sep 26 354.550 355.050 349.475 353.775 - 0.100 353.875 09:21A Chart for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.800 249.850 248.050 249.500 1.800 247.700 09:21A Chart for @LE6M
Aug 26 242.100 243.025 240.525 242.925 1.850 241.075 09:21A Chart for @LE6Q
Oct 26 234.875 235.375 232.800 235.275 1.400 233.875 09:21A Chart for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN