 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
463'2 |
466'6 |
463'2 |
464'2 |
1'0 |
463'2 |
10:33P |
|
|
|
Jul 26 |
474'2 |
477'6 |
474'2 |
475'2 |
0'6 |
474'4 |
10:33P |
|
|
|
Sep 26 |
476'6 |
480'0 |
476'6 |
477'6 |
0'6 |
477'0 |
10:32P |
|
|
|
Dec 26 |
490'0 |
492'6 |
489'6 |
490'6 |
1'0 |
489'6 |
10:33P |
|
|
|
Mar 27 |
499'4 |
502'4 |
499'4 |
500'4 |
1'0 |
499'4 |
10:32P |
|
|
|
May 27 |
505'0 |
508'0 |
505'0 |
506'2 |
0'6 |
505'4 |
10:32P |
|
|
|
Jul 27 |
507'4 |
510'4 |
507'4 |
510'0 |
2'0 |
508'0 |
10:32P |
|
|
|
Sep 27 |
484'4 |
485'4 |
484'4 |
485'4 |
2'4 |
483'0 |
10:31P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1165'0 |
1170'0 |
1160'2 |
1161'0 |
-0'6 |
1161'6 |
10:34P |
|
|
|
Jul 26 |
1179'6 |
1185'0 |
1175'2 |
1175'6 |
-0'6 |
1176'4 |
10:34P |
|
|
|
Aug 26 |
1173'2 |
1177'4 |
1168'6 |
1169'2 |
-0'4 |
1169'6 |
10:32P |
|
|
|
Sep 26 |
1145'6 |
1146'6 |
1140'4 |
1141'2 |
0'0 |
1141'2 |
10:32P |
|
|
|
Nov 26 |
1141'4 |
1146'0 |
1140'2 |
1141'4 |
0'0 |
1141'4 |
10:34P |
|
|
|
Jan 27 |
1153'2 |
1156'4 |
1151'4 |
1151'6 |
-0'4 |
1152'2 |
10:33P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
608'2 |
611'2 |
604'4 |
605'2 |
1'0 |
604'2 |
10:32P |
|
|
|
Jul 26 |
620'0 |
622'0 |
616'0 |
616'2 |
0'6 |
615'4 |
10:32P |
|
|
|
Sep 26 |
629'0 |
634'2 |
628'2 |
628'4 |
0'6 |
627'6 |
10:32P |
|
|
|
Dec 26 |
647'6 |
650'4 |
644'6 |
644'6 |
0'4 |
644'2 |
10:32P |
|
|
|
Mar 27 |
661'4 |
663'2 |
658'4 |
658'6 |
1'0 |
657'6 |
10:32P |
|
|
|
May 27 |
667'2 |
667'2 |
665'4 |
665'4 |
2'0 |
663'4 |
10:32P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3217 |
3269 |
3216 |
3253 |
36 |
3217 |
10:33P |
|
|
|
Jul 26 |
3181 |
3239 |
3181 |
3215 |
23 |
3192 |
10:32P |
|
|
|
Aug 26 |
3167 |
3207 |
3164 |
3183 |
18 |
3165 |
10:32P |
|
|
|
Sep 26 |
3140 |
3179 |
3140 |
3154 |
15 |
3139 |
10:32P |
|
|
|
Oct 26 |
3120 |
3155 |
3114 |
3134 |
16 |
3118 |
10:32P |
|
|
|
Dec 26 |
3139 |
3185 |
3139 |
3165 |
18 |
3147 |
10:32P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
358.000 |
359.700 |
357.100 |
359.475 |
- 1.075 |
358.725s |
01:05P |
|
|
|
Apr 26 |
352.750 |
354.675 |
351.950 |
354.500 |
- 0.975 |
353.825s |
01:05P |
|
|
|
May 26 |
348.500 |
350.500 |
347.725 |
350.400 |
- 0.750 |
349.875s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
234.500 |
235.675 |
234.050 |
235.575 |
0.175 |
235.400s |
01:05P |
|
|
|
Jun 26 |
232.000 |
234.325 |
232.000 |
234.225 |
0.300 |
234.000s |
01:05P |
|
|
|
Aug 26 |
230.125 |
231.925 |
230.125 |
231.800 |
0.275 |
231.600s |
02:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
