Home |  Quotes |  Cash Bids |  Cash Bids |  Welcome to Zeeland Farm Services Grain Bids |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 456'2 454'4 456'0 0'2 455'6 01:32A Chart for @C6K
Jul 26 467'0 467'6 465'6 467'0 -0'4 467'4 01:32A Chart for @C6N
Sep 26 469'4 470'4 468'4 469'4 -0'6 470'2 01:31A Chart for @C6U
Dec 26 483'4 484'0 482'0 483'2 -0'6 484'0 01:32A Chart for @C6Z
Mar 27 494'4 494'4 492'6 493'6 -0'6 494'4 01:31A Chart for @C7H
May 27 500'6 501'0 500'0 500'2 -1'0 501'2 01:31A Chart for @C7K
Jul 27 503'6 504'2 503'4 503'4 -1'0 504'4 01:31A Chart for @C7N
Sep 27 482'6 482'6 482'4 482'4 -0'6 483'2 01:31A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1159'0 1162'4 1157'2 1161'2 1'4 1159'6 01:32A Chart for @S6K
Jul 26 1175'0 1177'4 1172'6 1176'4 1'4 1175'0 01:32A Chart for @S6N
Aug 26 1170'4 1173'2 1168'6 1172'4 1'4 1171'0 01:31A Chart for @S6Q
Sep 26 1144'4 1146'2 1142'4 1145'4 0'6 1144'6 01:31A Chart for @S6U
Nov 26 1144'0 1145'2 1141'4 1144'2 0'2 1144'0 01:32A Chart for @S6X
Jan 27 1154'0 1156'0 1152'4 1155'6 1'0 1154'6 01:31A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'6 613'0 605'2 610'4 3'4 607'0 01:31A Chart for @W6K
Jul 26 621'0 624'2 616'6 621'6 3'0 618'6 01:31A Chart for @W6N
Sep 26 632'0 636'4 629'4 634'0 2'4 631'4 01:31A Chart for @W6U
Dec 26 649'0 653'0 646'0 650'6 2'6 648'0 01:31A Chart for @W6Z
Mar 27 661'4 665'6 659'2 663'4 2'4 661'0 01:31A Chart for @W7H
May 27 670'6 671'0 667'2 667'4 1'2 666'2 01:31A Chart for @W7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3151 3156 3139 3150 1 3149 01:31A Chart for @SM6K
Jul 26 3130 3139 3121 3134 4 3130 01:31A Chart for @SM6N
Aug 26 3111 3119 3105 3115 4 3111 01:31A Chart for @SM6Q
Sep 26 3095 3095 3082 3092 4 3088 01:31A Chart for @SM6U
Oct 26 3064 3072 3059 3069 4 3065 01:31A Chart for @SM6V
Dec 26 3095 3098 3085 3094 3 3091 01:31A Chart for @SM6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 362.100 366.575 362.000 363.800 1.850 363.300s 03/30 Chart for @GF6J
May 26 360.250 364.525 359.750 361.850 1.500 361.325s 03/30 Chart for @GF6K
Aug 26 358.200 362.600 357.800 360.200 1.800 359.600s 03/30 Chart for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 238.800 240.900 238.325 239.875 1.050 239.550s 03/30 Chart for @LE6J
Jun 26 238.775 241.625 238.725 240.400 1.425 240.200s 03/30 Chart for @LE6M
Aug 26 236.050 238.425 236.050 237.575 1.250 237.300s 03/30 Chart for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN