Home |  Quotes |  Cash Bids |  Cash Bids |  Welcome to Zeeland Farm Services Grain Bids |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 446'0 446'0 443'2 443'4 2'4 441'0 12:59A Chart for @C6K
Jul 26 455'4 456'0 453'6 453'6 2'4 451'2 01:01A Chart for @C6N
Sep 26 459'0 460'6 459'0 459'0 2'6 456'2 12:59A Chart for @C6U
Dec 26 475'6 476'4 474'6 474'6 2'4 472'2 12:59A Chart for @C6Z
Mar 27 488'4 489'0 487'2 487'2 2'4 484'6 12:59A Chart for @C7H
May 27 495'0 495'4 494'0 494'0 2'2 491'6 12:59A Chart for @C7K
Jul 27 498'6 499'0 497'4 497'4 2'6 494'6 12:58A Chart for @C7N
Sep 27 481'0 481'0 481'0 481'0 2'6 478'2 12:59A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1177'0 1183'6 1172'2 1173'0 -2'6 1175'6 12:59A Chart for @S6K
Jul 26 1192'6 1199'0 1188'0 1188'4 -2'6 1191'2 12:59A Chart for @S6N
Aug 26 1183'2 1190'0 1180'2 1180'2 -2'2 1182'4 12:59A Chart for @S6Q
Sep 26 1159'2 1165'0 1157'0 1157'4 -0'6 1158'2 12:59A Chart for @S6U
Nov 26 1157'2 1164'2 1157'0 1157'0 -0'6 1157'6 12:59A Chart for @S6X
Jan 27 1168'2 1174'4 1167'4 1167'4 -0'6 1168'2 12:59A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 580'0 584'0 576'2 577'2 6'2 571'0 12:59A Chart for @W6K
Jul 26 589'4 593'4 586'0 587'0 6'2 580'6 12:59A Chart for @W6N
Sep 26 601'4 605'2 598'2 598'4 5'4 593'0 12:59A Chart for @W6U
Dec 26 617'2 623'6 616'4 617'2 5'6 611'4 12:59A Chart for @W6Z
Mar 27 635'4 637'6 631'6 631'6 5'0 626'6 12:59A Chart for @W7H
May 27 642'2 642'2 639'0 639'2 5'0 634'2 12:59A Chart for @W7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3288 3334 3270 3307 - 11 3318 12:59A Chart for @SM6K
Jul 26 3251 3295 3230 3268 - 20 3288 12:59A Chart for @SM6N
Aug 26 3218 3244 3190 3221 - 22 3243 12:59A Chart for @SM6Q
Sep 26 3192 3203 3160 3181 - 25 3206 12:59A Chart for @SM6U
Oct 26 3133 3169 3130 3148 - 29 3177 12:59A Chart for @SM6V
Dec 26 3172 3202 3151 3180 - 27 3207 12:59A Chart for @SM6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.225 375.000 372.275 373.875 1.625 374.150s 04/12 Chart for @GF6J
May 26 371.500 373.100 370.175 372.275 1.925 372.350s 04/12 Chart for @GF6K
Aug 26 370.950 373.250 370.300 372.375 2.325 372.450s 04/12 Chart for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.050 252.250 249.750 251.875 2.000 251.775s 04/12 Chart for @LE6J
Jun 26 248.000 249.950 247.150 249.075 2.000 249.200s 04/12 Chart for @LE6M
Aug 26 243.900 245.675 243.450 244.700 1.400 244.750s 04/12 Chart for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN