 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
434'0 |
437'6 |
433'6 |
437'6 |
6'0 |
431'6 |
10:41A |
|
|
|
May 26 |
442'4 |
450'4 |
442'4 |
450'2 |
6'4 |
443'6 |
10:41A |
|
|
|
Jul 26 |
452'4 |
460'0 |
452'4 |
459'4 |
6'0 |
453'4 |
10:41A |
|
|
|
Sep 26 |
453'6 |
461'6 |
453'6 |
461'2 |
5'6 |
455'4 |
10:41A |
|
|
|
Dec 26 |
468'6 |
476'0 |
468'4 |
475'6 |
5'4 |
470'2 |
10:41A |
|
|
|
Mar 27 |
480'4 |
487'2 |
480'2 |
486'6 |
4'4 |
482'2 |
10:41A |
|
|
|
May 27 |
488'0 |
493'2 |
488'0 |
493'0 |
4'2 |
488'6 |
10:41A |
|
|
|
Jul 27 |
492'2 |
496'2 |
492'2 |
496'0 |
3'6 |
492'2 |
10:41A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1159'4 |
1161'0 |
1153'4 |
1160'4 |
6'0 |
1154'4 |
10:41A |
|
|
|
May 26 |
1168'2 |
1176'4 |
1166'4 |
1175'6 |
6'2 |
1169'4 |
10:41A |
|
|
|
Jul 26 |
1182'2 |
1190'2 |
1180'4 |
1189'0 |
6'0 |
1183'0 |
10:41A |
|
|
|
Aug 26 |
1170'6 |
1178'6 |
1170'2 |
1178'6 |
6'4 |
1172'2 |
10:41A |
|
|
|
Sep 26 |
1135'2 |
1142'4 |
1135'2 |
1141'4 |
5'4 |
1136'0 |
10:41A |
|
|
|
Nov 26 |
1129'6 |
1137'0 |
1128'4 |
1136'2 |
5'6 |
1130'4 |
10:41A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
575'0 |
575'6 |
574'0 |
575'6 |
9'0 |
566'6 |
10:41A |
|
|
|
May 26 |
568'2 |
580'0 |
568'0 |
579'4 |
11'2 |
568'2 |
10:41A |
|
|
|
Jul 26 |
578'0 |
589'6 |
577'6 |
589'2 |
11'4 |
577'6 |
10:41A |
|
|
|
Sep 26 |
590'6 |
601'4 |
590'2 |
601'0 |
11'2 |
589'6 |
10:41A |
|
|
|
Dec 26 |
608'0 |
619'2 |
608'0 |
618'6 |
11'4 |
607'2 |
10:41A |
|
|
|
Mar 27 |
623'2 |
633'4 |
623'2 |
633'4 |
11'2 |
622'2 |
10:41A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
3069 |
3069 |
3042 |
3044 |
- 17 |
3061 |
10:41A |
|
|
|
May 26 |
3100 |
3105 |
3075 |
3078 |
- 21 |
3099 |
10:41A |
|
|
|
Jul 26 |
3136 |
3142 |
3107 |
3110 |
- 26 |
3136 |
10:41A |
|
|
|
Aug 26 |
3127 |
3136 |
3103 |
3106 |
- 26 |
3132 |
10:41A |
|
|
|
Sep 26 |
3112 |
3122 |
3090 |
3092 |
- 26 |
3118 |
10:41A |
|
|
|
Oct 26 |
3090 |
3101 |
3069 |
3071 |
- 25 |
3096 |
10:41A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
363.425 |
364.825 |
361.375 |
362.525 |
- 1.400 |
363.925 |
10:41A |
|
|
|
Apr 26 |
359.800 |
361.600 |
357.350 |
358.475 |
- 2.275 |
360.750 |
10:41A |
|
|
|
May 26 |
356.200 |
357.800 |
353.650 |
354.700 |
- 2.300 |
357.000 |
10:41A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
238.075 |
239.950 |
237.525 |
238.275 |
- 0.075 |
238.350 |
10:41A |
|
|
|
Jun 26 |
234.700 |
236.475 |
234.250 |
235.025 |
- 0.150 |
235.175 |
10:41A |
|
|
|
Aug 26 |
232.900 |
234.325 |
232.325 |
233.025 |
- 0.200 |
233.225 |
10:41A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
