 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
432'6 |
434'4 |
432'0 |
434'0 |
0'6 |
433'2 |
01:53A |
|
|
|
May 26 |
443'0 |
444'2 |
442'0 |
443'2 |
-0'2 |
443'4 |
01:54A |
|
|
|
Jul 26 |
450'6 |
452'0 |
450'0 |
451'4 |
0'2 |
451'2 |
01:55A |
|
|
|
Sep 26 |
452'4 |
453'4 |
451'6 |
453'0 |
0'2 |
452'6 |
01:55A |
|
|
|
Dec 26 |
466'2 |
467'6 |
466'0 |
467'2 |
0'2 |
467'0 |
01:53A |
|
|
|
Mar 27 |
478'0 |
479'2 |
478'0 |
479'0 |
0'0 |
479'0 |
01:55A |
|
|
|
May 27 |
484'2 |
485'0 |
484'2 |
484'6 |
-0'6 |
485'4 |
01:55A |
|
|
|
Jul 27 |
488'2 |
489'2 |
488'2 |
489'2 |
0'4 |
488'6 |
01:53A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1147'4 |
1150'4 |
1146'2 |
1150'4 |
2'6 |
1147'6 |
01:54A |
|
|
|
May 26 |
1162'6 |
1166'6 |
1160'6 |
1165'4 |
2'0 |
1163'4 |
01:54A |
|
|
|
Jul 26 |
1174'6 |
1179'2 |
1173'6 |
1178'0 |
1'6 |
1176'2 |
01:55A |
|
|
|
Aug 26 |
1165'0 |
1169'2 |
1164'0 |
1168'2 |
1'4 |
1166'6 |
01:55A |
|
|
|
Sep 26 |
1130'2 |
1132'4 |
1128'0 |
1131'2 |
0'6 |
1130'4 |
01:55A |
|
|
|
Nov 26 |
1126'0 |
1129'4 |
1125'0 |
1128'0 |
0'4 |
1127'4 |
01:54A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
572'2 |
577'0 |
570'6 |
577'0 |
5'2 |
571'6 |
01:51A |
|
|
|
May 26 |
574'0 |
578'4 |
573'2 |
576'0 |
1'4 |
574'4 |
01:55A |
|
|
|
Jul 26 |
580'6 |
585'6 |
580'6 |
583'6 |
1'6 |
582'0 |
01:55A |
|
|
|
Sep 26 |
592'4 |
596'6 |
592'2 |
595'2 |
2'0 |
593'2 |
01:55A |
|
|
|
Dec 26 |
610'0 |
614'0 |
609'2 |
612'4 |
1'6 |
610'6 |
01:54A |
|
|
|
Mar 27 |
628'2 |
628'2 |
627'2 |
627'2 |
1'6 |
625'4 |
01:55A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
3187 |
3187 |
3180 |
3180 |
4 |
3176 |
01:55A |
|
|
|
May 26 |
3210 |
3225 |
3210 |
3215 |
6 |
3209 |
01:55A |
|
|
|
Jul 26 |
3230 |
3243 |
3230 |
3235 |
4 |
3231 |
01:55A |
|
|
|
Aug 26 |
3224 |
3229 |
3219 |
3223 |
4 |
3219 |
01:55A |
|
|
|
Sep 26 |
3187 |
3206 |
3187 |
3200 |
2 |
3198 |
01:55A |
|
|
|
Oct 26 |
3168 |
3177 |
3166 |
3171 |
1 |
3170 |
01:55A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
366.600 |
366.625 |
357.750 |
361.700 |
- 4.650 |
361.650s |
02/26 |
|
|
|
Apr 26 |
364.025 |
364.100 |
354.825 |
358.800 |
- 5.275 |
358.750s |
02/26 |
|
|
|
May 26 |
360.550 |
360.650 |
351.675 |
355.325 |
- 5.350 |
355.300s |
02/26 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
246.025 |
246.500 |
244.500 |
246.000 |
|
246.000s |
02/26 |
|
|
|
Apr 26 |
240.000 |
240.025 |
235.550 |
236.975 |
- 3.375 |
236.900s |
02/26 |
|
|
|
Jun 26 |
236.500 |
236.525 |
232.025 |
233.425 |
- 3.300 |
233.400s |
02/26 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
