 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
447'0 |
447'2 |
442'2 |
444'2 |
-4'6 |
449'0 |
02:25A |
|
|
|
Jul 26 |
457'6 |
458'0 |
452'6 |
454'6 |
-5'2 |
460'0 |
02:25A |
|
|
|
Sep 26 |
462'2 |
462'2 |
456'2 |
458'2 |
-5'6 |
464'0 |
02:25A |
|
|
|
Dec 26 |
476'0 |
476'2 |
469'4 |
471'4 |
-6'4 |
478'0 |
02:25A |
|
|
|
Mar 27 |
488'0 |
488'2 |
481'6 |
483'2 |
-6'6 |
490'0 |
02:25A |
|
|
|
May 27 |
495'2 |
495'2 |
488'6 |
490'6 |
-6'4 |
497'2 |
02:25A |
|
|
|
Jul 27 |
498'0 |
498'6 |
493'0 |
495'0 |
-6'2 |
501'2 |
02:25A |
|
|
|
Sep 27 |
484'6 |
484'6 |
479'4 |
480'0 |
-5'6 |
485'6 |
02:25A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1152'0 |
1158'0 |
1140'4 |
1157'4 |
-0'6 |
1158'2 |
02:25A |
|
|
|
Jul 26 |
1165'0 |
1174'2 |
1156'6 |
1173'4 |
-1'0 |
1174'4 |
02:25A |
|
|
|
Aug 26 |
1165'0 |
1169'0 |
1153'4 |
1168'6 |
-1'6 |
1170'4 |
02:25A |
|
|
|
Sep 26 |
1141'0 |
1149'2 |
1134'4 |
1149'0 |
-1'6 |
1150'6 |
02:25A |
|
|
|
Nov 26 |
1141'0 |
1149'6 |
1135'0 |
1148'6 |
-2'2 |
1151'0 |
02:25A |
|
|
|
Jan 27 |
1154'0 |
1159'4 |
1145'0 |
1157'4 |
-3'2 |
1160'6 |
02:25A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
589'0 |
589'0 |
578'2 |
581'0 |
-17'0 |
598'0 |
02:25A |
|
|
|
Jul 26 |
599'0 |
600'0 |
589'0 |
591'4 |
-16'6 |
608'2 |
02:25A |
|
|
|
Sep 26 |
612'6 |
612'6 |
602'2 |
605'0 |
-16'2 |
621'2 |
02:25A |
|
|
|
Dec 26 |
635'0 |
635'0 |
620'2 |
623'0 |
-15'6 |
638'6 |
02:25A |
|
|
|
Mar 27 |
639'4 |
640'6 |
635'2 |
637'6 |
-15'6 |
653'4 |
02:25A |
|
|
|
May 27 |
645'2 |
645'2 |
643'2 |
643'2 |
-17'4 |
660'6 |
02:25A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3125 |
3150 |
3117 |
3147 |
29 |
3118 |
02:25A |
|
|
|
Jul 26 |
3115 |
3140 |
3112 |
3137 |
26 |
3111 |
02:25A |
|
|
|
Aug 26 |
3100 |
3119 |
3096 |
3117 |
23 |
3094 |
02:25A |
|
|
|
Sep 26 |
3069 |
3089 |
3068 |
3087 |
20 |
3067 |
02:25A |
|
|
|
Oct 26 |
3042 |
3058 |
3040 |
3056 |
18 |
3038 |
02:25A |
|
|
|
Dec 26 |
3077 |
3091 |
3073 |
3089 |
18 |
3071 |
02:25A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
371.500 |
372.025 |
367.875 |
368.550 |
- 3.125 |
368.900s |
04/07 |
|
|
|
May 26 |
369.850 |
370.750 |
366.050 |
366.425 |
- 3.725 |
366.625s |
04/07 |
|
|
|
Aug 26 |
368.250 |
370.275 |
365.500 |
365.950 |
- 3.775 |
366.050s |
04/07 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
247.750 |
249.000 |
247.750 |
248.000 |
0.175 |
248.200s |
04/07 |
|
|
|
Jun 26 |
246.450 |
247.600 |
245.375 |
245.550 |
- 1.225 |
245.800s |
04/07 |
|
|
|
Aug 26 |
242.250 |
243.150 |
241.150 |
242.125 |
- 0.500 |
242.375s |
04/07 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
