 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
454'0 |
460'4 |
451'2 |
452'0 |
-2'2 |
452'2 |
04/02 |
|
|
|
Jul 26 |
464'6 |
471'4 |
462'2 |
463'2 |
-1'6 |
463'2 |
04/02 |
|
|
|
Sep 26 |
467'2 |
473'2 |
465'4 |
466'4 |
-0'6 |
467'0 |
04/02 |
|
|
|
Dec 26 |
481'4 |
486'6 |
479'4 |
481'0 |
-0'2 |
481'2 |
04/02 |
|
|
|
Mar 27 |
491'4 |
496'6 |
490'2 |
492'0 |
0'0 |
492'2 |
04/02 |
|
|
|
May 27 |
497'2 |
502'6 |
496'6 |
498'6 |
0'0 |
499'0 |
04/02 |
|
|
|
Jul 27 |
500'4 |
505'6 |
500'4 |
502'0 |
0'0 |
502'4 |
04/02 |
|
|
|
Sep 27 |
484'2 |
486'2 |
483'4 |
484'4 |
-0'2 |
484'6 |
04/02 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1167'2 |
1174'2 |
1162'0 |
1162'6 |
-5'6 |
1163'4 |
04/02 |
|
|
|
Jul 26 |
1183'0 |
1190'0 |
1178'6 |
1179'2 |
-5'2 |
1180'0 |
04/02 |
|
|
|
Aug 26 |
1177'6 |
1186'2 |
1174'2 |
1175'0 |
-5'4 |
1175'2 |
04/02 |
|
|
|
Sep 26 |
1152'6 |
1161'4 |
1151'0 |
1153'4 |
-2'4 |
1153'6 |
04/02 |
|
|
|
Nov 26 |
1152'6 |
1161'6 |
1150'6 |
1153'6 |
-1'6 |
1154'0 |
04/02 |
|
|
|
Jan 27 |
1162'2 |
1171'6 |
1161'0 |
1163'4 |
-1'6 |
1163'6 |
04/02 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
597'4 |
609'2 |
594'0 |
597'6 |
0'2 |
598'2 |
04/02 |
|
|
|
Jul 26 |
609'4 |
620'2 |
605'6 |
609'0 |
0'2 |
609'4 |
04/02 |
|
|
|
Sep 26 |
621'4 |
632'6 |
618'6 |
621'4 |
0'0 |
622'2 |
04/02 |
|
|
|
Dec 26 |
638'0 |
649'2 |
636'0 |
638'6 |
0'2 |
639'0 |
04/02 |
|
|
|
Mar 27 |
649'6 |
662'4 |
649'6 |
652'4 |
0'2 |
653'0 |
04/02 |
|
|
|
May 27 |
657'0 |
666'6 |
657'0 |
658'4 |
0'6 |
658'4 |
04/02 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3182 |
3188 |
3139 |
3152 |
- 30 |
3152 |
04/02 |
|
|
|
Jul 26 |
3170 |
3172 |
3128 |
3135 |
- 32 |
3132 |
04/02 |
|
|
|
Aug 26 |
3150 |
3150 |
3107 |
3111 |
- 34 |
3109 |
04/02 |
|
|
|
Sep 26 |
3125 |
3125 |
3078 |
3082 |
- 36 |
3080 |
04/02 |
|
|
|
Oct 26 |
3087 |
3111 |
3051 |
3058 |
- 40 |
3056 |
04/02 |
|
|
|
Dec 26 |
3144 |
3144 |
3083 |
3093 |
- 40 |
3091 |
04/02 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
367.975 |
373.250 |
366.175 |
372.900 |
2.150 |
372.900s |
04/02 |
|
|
|
May 26 |
365.125 |
371.250 |
363.425 |
370.675 |
2.625 |
370.625s |
04/02 |
|
|
|
Aug 26 |
363.750 |
369.950 |
362.700 |
369.600 |
2.650 |
369.500s |
04/02 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
242.150 |
246.325 |
241.950 |
246.100 |
2.150 |
246.200s |
04/02 |
|
|
|
Jun 26 |
242.275 |
246.575 |
241.950 |
246.200 |
1.975 |
246.325s |
04/02 |
|
|
|
Aug 26 |
238.525 |
242.600 |
238.275 |
242.075 |
1.500 |
242.175s |
04/02 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
