 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
462'6 |
465'6 |
461'6 |
462'0 |
0'0 |
462'0 |
03:58A |
|
|
|
Jul 26 |
474'2 |
477'4 |
473'2 |
473'4 |
0'0 |
473'4 |
03:58A |
|
|
|
Sep 26 |
477'6 |
480'0 |
476'0 |
476'2 |
-0'2 |
476'4 |
03:58A |
|
|
|
Dec 26 |
491'0 |
494'0 |
489'2 |
489'6 |
-0'4 |
490'2 |
03:58A |
|
|
|
Mar 27 |
501'0 |
504'2 |
499'4 |
499'6 |
-1'0 |
500'6 |
03:58A |
|
|
|
May 27 |
506'6 |
510'0 |
506'2 |
506'2 |
-1'0 |
507'2 |
03:58A |
|
|
|
Jul 27 |
511'2 |
513'2 |
510'2 |
510'2 |
0'0 |
510'2 |
03:58A |
|
|
|
Sep 27 |
489'2 |
489'2 |
488'0 |
488'0 |
-0'2 |
488'2 |
03:58A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1165'0 |
1168'6 |
1158'2 |
1165'0 |
5'6 |
1159'2 |
03:58A |
|
|
|
Jul 26 |
1181'2 |
1184'6 |
1174'2 |
1181'0 |
5'6 |
1175'2 |
03:58A |
|
|
|
Aug 26 |
1175'0 |
1179'6 |
1169'0 |
1176'2 |
5'6 |
1170'4 |
03:58A |
|
|
|
Sep 26 |
1147'6 |
1153'2 |
1144'6 |
1150'2 |
5'6 |
1144'4 |
03:58A |
|
|
|
Nov 26 |
1147'0 |
1152'2 |
1143'4 |
1149'6 |
5'6 |
1144'0 |
03:58A |
|
|
|
Jan 27 |
1160'0 |
1163'2 |
1155'4 |
1160'6 |
5'6 |
1155'0 |
03:58A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
607'6 |
612'0 |
601'4 |
602'0 |
-3'0 |
605'0 |
03:59A |
|
|
|
Jul 26 |
619'0 |
622'6 |
612'6 |
613'2 |
-2'6 |
616'0 |
03:58A |
|
|
|
Sep 26 |
632'0 |
635'4 |
626'2 |
626'4 |
-2'4 |
629'0 |
03:58A |
|
|
|
Dec 26 |
649'0 |
652'0 |
643'0 |
643'2 |
-2'6 |
646'0 |
03:58A |
|
|
|
Mar 27 |
664'2 |
665'0 |
657'0 |
657'0 |
-2'2 |
659'2 |
03:58A |
|
|
|
May 27 |
668'6 |
670'4 |
666'2 |
666'2 |
1'2 |
665'0 |
03:58A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3153 |
3158 |
3135 |
3141 |
- 12 |
3153 |
03:58A |
|
|
|
Jul 26 |
3132 |
3140 |
3121 |
3125 |
- 6 |
3131 |
03:59A |
|
|
|
Aug 26 |
3122 |
3122 |
3104 |
3106 |
- 5 |
3111 |
03:59A |
|
|
|
Sep 26 |
3092 |
3095 |
3082 |
3084 |
- 6 |
3090 |
03:58A |
|
|
|
Oct 26 |
3066 |
3072 |
3058 |
3060 |
- 6 |
3066 |
03:58A |
|
|
|
Dec 26 |
3090 |
3093 |
3083 |
3084 |
- 6 |
3090 |
03:58A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
354.500 |
362.425 |
354.200 |
361.950 |
6.375 |
361.450s |
03/29 |
|
|
|
May 26 |
350.975 |
360.425 |
350.900 |
360.125 |
8.075 |
359.825s |
03/29 |
|
|
|
Aug 26 |
349.750 |
358.425 |
349.750 |
358.225 |
7.425 |
357.800s |
03/29 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
235.525 |
238.775 |
235.025 |
238.750 |
3.400 |
238.500s |
03/29 |
|
|
|
Jun 26 |
235.025 |
239.300 |
234.600 |
238.825 |
3.975 |
238.775s |
03/29 |
|
|
|
Aug 26 |
232.925 |
236.775 |
232.300 |
236.150 |
3.650 |
236.050s |
03/29 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
