Home |  Quotes |  Cash Bids |  Cash Bids |  Welcome to Zeeland Farm Services Grain Bids |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 473'6 475'0 468'2 468'2 -5'4 473'6 09:58A Chart for @C6K
Jul 26 485'0 487'4 480'0 480'2 -5'4 485'6 09:58A Chart for @C6N
Sep 26 489'4 492'0 485'0 485'0 -5'4 490'4 09:59A Chart for @C6U
Dec 26 503'4 505'6 499'6 499'6 -4'6 504'4 09:58A Chart for @C6Z
Mar 27 515'6 518'2 512'4 512'4 -4'6 517'2 09:59A Chart for @C7H
May 27 523'0 525'0 519'6 520'0 -4'0 524'0 09:59A Chart for @C7K
Jul 27 527'2 528'6 523'2 523'2 -4'6 528'0 09:59A Chart for @C7N
Sep 27 506'0 507'2 504'0 504'0 -3'0 507'0 09:59A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1215'2 1215'2 1201'6 1202'2 -5'2 1207'4 09:59A Chart for @S6K
Jul 26 1222'0 1226'0 1214'4 1217'2 -5'4 1222'6 09:58A Chart for @S6N
Aug 26 1212'0 1218'6 1208'2 1210'0 -6'0 1216'0 09:59A Chart for @S6Q
Sep 26 1189'2 1194'4 1185'6 1188'0 -4'4 1192'4 09:59A Chart for @S6U
Nov 26 1195'0 1198'6 1189'4 1192'0 -4'6 1196'6 09:58A Chart for @S6X
Jan 27 1206'0 1209'6 1201'2 1203'4 -4'6 1208'2 09:59A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 633'4 633'4 620'0 620'0 -9'4 629'4 09:59A Chart for @W6K
Jul 26 641'2 650'2 629'6 629'6 -11'2 641'0 09:59A Chart for @W6N
Sep 26 656'4 665'2 645'0 645'0 -11'4 656'4 09:59A Chart for @W6U
Dec 26 678'4 685'6 666'0 666'2 -11'2 677'4 09:59A Chart for @W6Z
Mar 27 696'6 702'6 684'2 684'2 -11'0 695'2 09:59A Chart for @W7H
May 27 701'2 708'6 693'0 694'0 -9'0 703'0 09:59A Chart for @W7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3196 3229 3196 3229 22 3207 09:59A Chart for @SM6K
Jul 26 3209 3229 3190 3207 - 2 3209 09:59A Chart for @SM6N
Aug 26 3170 3179 3152 3161 - 9 3170 09:59A Chart for @SM6Q
Sep 26 3133 3146 3123 3126 - 15 3141 09:59A Chart for @SM6U
Oct 26 3109 3120 3100 3102 - 15 3117 09:59A Chart for @SM6V
Dec 26 3140 3153 3133 3137 - 14 3151 09:59A Chart for @SM6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 367.775 370.125 367.775 369.550 2.950 366.600 09:59A Chart for @GF6K
Aug 26 367.750 370.475 367.750 370.200 3.600 366.600 09:59A Chart for @GF6Q
Sep 26 366.675 368.475 366.200 368.325 3.525 364.800 09:59A Chart for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.000 254.075 252.050 252.375 0.625 251.750 09:59A Chart for @LE6M
Aug 26 247.125 248.425 246.650 247.250 1.075 246.175 09:59A Chart for @LE6Q
Oct 26 241.550 242.500 241.325 241.975 1.525 240.450 09:59A Chart for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN