 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
466'6 |
468'6 |
465'4 |
465'4 |
-1'6 |
467'2 |
07:17A |
|
|
|
Jul 26 |
477'0 |
479'2 |
476'0 |
476'2 |
-1'4 |
477'6 |
07:17A |
|
|
|
Sep 26 |
479'6 |
481'4 |
478'4 |
478'6 |
-1'0 |
479'6 |
07:17A |
|
|
|
Dec 26 |
492'6 |
495'0 |
492'2 |
492'4 |
-0'6 |
493'2 |
07:17A |
|
|
|
Mar 27 |
503'0 |
504'2 |
502'0 |
502'0 |
-1'0 |
503'0 |
07:17A |
|
|
|
May 27 |
508'0 |
510'0 |
507'6 |
507'6 |
-1'0 |
508'6 |
07:17A |
|
|
|
Jul 27 |
511'0 |
512'0 |
510'2 |
510'2 |
-1'0 |
511'2 |
07:17A |
|
|
|
Sep 27 |
|
|
|
487'6 |
0'2 |
487'4 |
07:17A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1173'0 |
1179'6 |
1170'4 |
1171'2 |
-0'4 |
1171'6 |
07:17A |
|
|
|
Jul 26 |
1189'4 |
1195'6 |
1186'6 |
1187'2 |
-0'4 |
1187'6 |
07:17A |
|
|
|
Aug 26 |
1182'2 |
1187'2 |
1178'4 |
1179'2 |
-1'0 |
1180'2 |
07:17A |
|
|
|
Sep 26 |
1152'2 |
1156'2 |
1151'0 |
1151'0 |
-1'2 |
1152'2 |
07:16A |
|
|
|
Nov 26 |
1150'0 |
1152'6 |
1148'2 |
1149'2 |
-0'6 |
1150'0 |
07:17A |
|
|
|
Jan 27 |
1161'0 |
1163'6 |
1159'2 |
1160'6 |
-0'4 |
1161'2 |
07:17A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
599'4 |
603'0 |
593'0 |
593'2 |
-4'4 |
597'6 |
07:16A |
|
|
|
Jul 26 |
609'0 |
613'6 |
604'4 |
604'4 |
-4'2 |
608'6 |
07:16A |
|
|
|
Sep 26 |
623'0 |
626'6 |
617'6 |
617'6 |
-4'4 |
622'2 |
07:16A |
|
|
|
Dec 26 |
641'0 |
644'4 |
635'2 |
635'4 |
-4'4 |
640'0 |
07:16A |
|
|
|
Mar 27 |
655'0 |
657'4 |
649'2 |
649'4 |
-4'2 |
653'6 |
07:16A |
|
|
|
May 27 |
662'0 |
662'0 |
654'6 |
654'6 |
-5'0 |
659'6 |
07:16A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3190 |
3212 |
3164 |
3168 |
- 30 |
3198 |
07:16A |
|
|
|
Jul 26 |
3180 |
3194 |
3151 |
3153 |
- 27 |
3180 |
07:16A |
|
|
|
Aug 26 |
3146 |
3163 |
3127 |
3128 |
- 24 |
3152 |
07:16A |
|
|
|
Sep 26 |
3121 |
3130 |
3100 |
3100 |
- 21 |
3121 |
07:16A |
|
|
|
Oct 26 |
3086 |
3099 |
3074 |
3074 |
- 17 |
3091 |
07:16A |
|
|
|
Dec 26 |
3122 |
3127 |
3103 |
3105 |
- 16 |
3121 |
07:16A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
360.500 |
362.075 |
360.250 |
361.850 |
1.575 |
361.875s |
03/25 |
|
|
|
Apr 26 |
355.250 |
356.600 |
351.700 |
353.725 |
- 1.100 |
353.350s |
03/25 |
|
|
|
May 26 |
351.000 |
353.275 |
348.425 |
350.225 |
- 0.650 |
350.050s |
03/25 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
235.575 |
235.975 |
233.300 |
234.375 |
- 0.950 |
234.425s |
03/25 |
|
|
|
Jun 26 |
234.775 |
235.875 |
232.375 |
233.775 |
- 0.750 |
233.850s |
03/25 |
|
|
|
Aug 26 |
232.100 |
233.400 |
230.125 |
231.600 |
- 0.500 |
231.600s |
03/25 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
