 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
446'0 |
448'0 |
445'4 |
446'4 |
-0'2 |
446'6 |
11:56A |
|
|
|
May 26 |
453'4 |
455'6 |
452'6 |
454'2 |
0'2 |
454'0 |
11:56A |
|
|
|
Jul 26 |
459'2 |
462'0 |
459'0 |
460'4 |
0'6 |
459'6 |
11:57A |
|
|
|
Sep 26 |
452'4 |
454'4 |
452'2 |
453'2 |
0'6 |
452'4 |
11:57A |
|
|
|
Dec 26 |
463'4 |
465'6 |
463'2 |
464'2 |
0'4 |
463'6 |
11:56A |
|
|
|
Mar 27 |
476'2 |
478'4 |
476'2 |
477'0 |
0'2 |
476'6 |
11:57A |
|
|
|
May 27 |
483'2 |
485'0 |
483'0 |
485'0 |
1'4 |
483'4 |
11:57A |
|
|
|
Jul 27 |
486'6 |
488'4 |
486'4 |
488'0 |
0'6 |
487'2 |
11:57A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1050'2 |
1053'0 |
1048'6 |
1049'4 |
-3'2 |
1052'6 |
11:56A |
|
|
|
Mar 26 |
1066'0 |
1067'6 |
1061'4 |
1061'4 |
-5'4 |
1067'0 |
11:56A |
|
|
|
May 26 |
1077'4 |
1079'0 |
1073'2 |
1073'6 |
-5'0 |
1078'6 |
11:56A |
|
|
|
Jul 26 |
1089'0 |
1091'0 |
1085'2 |
1086'2 |
-4'0 |
1090'2 |
11:57A |
|
|
|
Aug 26 |
1085'6 |
1087'6 |
1082'0 |
1083'0 |
-3'4 |
1086'4 |
11:57A |
|
|
|
Sep 26 |
1071'0 |
1073'4 |
1068'2 |
1069'2 |
-2'2 |
1071'4 |
11:57A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
518'6 |
522'6 |
515'6 |
520'0 |
2'0 |
518'0 |
11:57A |
|
|
|
May 26 |
528'4 |
533'0 |
526'4 |
530'4 |
2'4 |
528'0 |
11:57A |
|
|
|
Jul 26 |
540'0 |
544'2 |
538'0 |
542'2 |
3'0 |
539'2 |
11:57A |
|
|
|
Sep 26 |
553'2 |
557'6 |
552'0 |
556'2 |
3'0 |
553'2 |
11:57A |
|
|
|
Dec 26 |
573'0 |
575'2 |
570'4 |
574'0 |
2'2 |
571'6 |
11:57A |
|
|
|
Mar 27 |
589'0 |
589'2 |
586'6 |
586'6 |
-0'6 |
587'4 |
11:57A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
3017 |
3030 |
3005 |
3020 |
5 |
3015 |
11:57A |
|
|
|
Mar 26 |
3052 |
3069 |
3038 |
3050 |
- 4 |
3054 |
11:57A |
|
|
|
May 26 |
3094 |
3106 |
3074 |
3087 |
- 7 |
3094 |
11:57A |
|
|
|
Jul 26 |
3139 |
3150 |
3117 |
3132 |
- 7 |
3139 |
11:57A |
|
|
|
Aug 26 |
3150 |
3162 |
3131 |
3146 |
- 7 |
3153 |
11:57A |
|
|
|
Sep 26 |
3155 |
3168 |
3137 |
3152 |
- 7 |
3159 |
11:57A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
361.300 |
362.675 |
358.325 |
361.975 |
2.375 |
359.600 |
11:57A |
|
|
|
Mar 26 |
356.650 |
358.300 |
353.350 |
357.200 |
1.700 |
355.500 |
11:57A |
|
|
|
Apr 26 |
355.950 |
357.025 |
352.475 |
356.325 |
1.650 |
354.675 |
11:57A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
234.950 |
235.825 |
233.125 |
235.150 |
0.625 |
234.525 |
11:57A |
|
|
|
Apr 26 |
235.575 |
236.425 |
233.875 |
235.925 |
0.750 |
235.175 |
11:57A |
|
|
|
Jun 26 |
230.375 |
231.200 |
228.775 |
231.000 |
0.975 |
230.025 |
11:57A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
