 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
441'0 |
447'6 |
437'6 |
437'6 |
-0'2 |
438'0 |
09:01A |
|
|
|
Sep 26 |
445'0 |
447'4 |
441'2 |
443'6 |
4'2 |
439'4 |
09:01A |
|
|
|
Dec 26 |
467'0 |
469'4 |
463'2 |
466'2 |
5'2 |
461'0 |
09:01A |
|
|
|
Mar 27 |
481'0 |
484'0 |
478'2 |
481'0 |
5'2 |
475'6 |
09:01A |
|
|
|
May 27 |
487'4 |
491'4 |
486'0 |
489'0 |
5'2 |
483'6 |
09:01A |
|
|
|
Jul 27 |
494'0 |
496'0 |
490'4 |
493'4 |
5'0 |
488'4 |
09:01A |
|
|
|
Sep 27 |
480'0 |
480'0 |
476'4 |
479'2 |
3'0 |
476'2 |
09:01A |
|
|
|
Dec 27 |
485'6 |
486'0 |
482'2 |
485'0 |
2'2 |
482'6 |
09:01A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1204'2 |
1205'0 |
1202'0 |
1202'0 |
5'4 |
1196'4 |
09:01A |
|
|
|
Aug 26 |
1200'4 |
1208'6 |
1193'2 |
1196'4 |
4'6 |
1191'6 |
09:01A |
|
|
|
Sep 26 |
1189'6 |
1197'4 |
1182'4 |
1185'2 |
4'0 |
1181'2 |
09:01A |
|
|
|
Nov 26 |
1200'0 |
1207'2 |
1191'2 |
1194'2 |
3'4 |
1190'6 |
09:01A |
|
|
|
Jan 27 |
1212'0 |
1220'6 |
1205'0 |
1208'2 |
3'4 |
1204'6 |
09:01A |
|
|
|
Mar 27 |
1215'0 |
1222'4 |
1207'6 |
1210'4 |
3'0 |
1207'4 |
09:01A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
630'0 |
634'4 |
630'0 |
630'0 |
-2'0 |
632'0 |
09:01A |
|
|
|
Sep 26 |
646'4 |
653'0 |
634'6 |
637'0 |
-3'2 |
640'2 |
09:01A |
|
|
|
Dec 26 |
662'4 |
666'6 |
650'0 |
652'2 |
-2'2 |
654'4 |
09:01A |
|
|
|
Mar 27 |
672'0 |
678'0 |
662'2 |
664'4 |
-1'6 |
666'2 |
09:01A |
|
|
|
May 27 |
682'0 |
683'6 |
669'0 |
671'4 |
-1'2 |
672'6 |
09:01A |
|
|
|
Jul 27 |
680'2 |
685'6 |
672'2 |
673'4 |
-1'6 |
675'2 |
09:01A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3261 |
3261 |
3200 |
3200 |
- 31 |
3231 |
09:01A |
|
|
|
Aug 26 |
3220 |
3237 |
3174 |
3190 |
- 14 |
3204 |
09:01A |
|
|
|
Sep 26 |
3215 |
3215 |
3151 |
3160 |
- 12 |
3172 |
09:01A |
|
|
|
Oct 26 |
3181 |
3190 |
3130 |
3138 |
- 14 |
3152 |
09:01A |
|
|
|
Dec 26 |
3207 |
3223 |
3165 |
3174 |
- 13 |
3187 |
09:01A |
|
|
|
Jan 27 |
3223 |
3238 |
3184 |
3191 |
- 15 |
3206 |
09:01A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
354.500 |
357.025 |
352.975 |
356.500 |
1.900 |
354.600 |
09:01A |
|
|
|
Sep 26 |
351.000 |
352.775 |
349.625 |
352.200 |
1.175 |
351.025 |
09:01A |
|
|
|
Oct 26 |
346.800 |
348.550 |
346.000 |
348.500 |
1.150 |
347.350 |
09:01A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
235.350 |
235.900 |
234.825 |
235.425 |
0.225 |
235.200 |
09:01A |
|
|
|
Oct 26 |
230.550 |
231.525 |
230.375 |
231.200 |
0.650 |
230.550 |
09:01A |
|
|
|
Dec 26 |
230.400 |
231.250 |
230.275 |
230.975 |
0.700 |
230.275 |
09:01A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
