 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
465'0 |
469'2 |
460'0 |
466'2 |
0'4 |
465'6 |
11:59A |
|
|
|
Sep 26 |
472'0 |
475'6 |
467'0 |
472'4 |
0'0 |
472'4 |
12:00P |
|
|
|
Dec 26 |
488'6 |
492'0 |
483'4 |
489'2 |
0'0 |
489'2 |
11:59A |
|
|
|
Mar 27 |
502'4 |
505'4 |
497'6 |
503'0 |
-0'2 |
503'2 |
12:00P |
|
|
|
May 27 |
510'6 |
512'6 |
505'4 |
510'4 |
-0'2 |
510'6 |
12:00P |
|
|
|
Jul 27 |
514'2 |
516'4 |
509'4 |
514'4 |
-0'2 |
514'6 |
12:00P |
|
|
|
Sep 27 |
493'4 |
495'0 |
489'2 |
494'6 |
1'2 |
493'4 |
12:00P |
|
|
|
Dec 27 |
496'6 |
499'0 |
493'2 |
498'4 |
1'2 |
497'2 |
12:00P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1199'0 |
1204'0 |
1191'0 |
1197'6 |
-2'0 |
1199'6 |
11:59A |
|
|
|
Aug 26 |
1199'2 |
1202'6 |
1190'4 |
1196'6 |
-2'4 |
1199'2 |
12:00P |
|
|
|
Sep 26 |
1183'6 |
1187'6 |
1176'4 |
1181'4 |
-3'6 |
1185'2 |
12:00P |
|
|
|
Nov 26 |
1192'4 |
1195'2 |
1183'6 |
1189'6 |
-3'6 |
1193'4 |
11:59A |
|
|
|
Jan 27 |
1203'2 |
1206'6 |
1195'6 |
1201'2 |
-3'6 |
1205'0 |
12:00P |
|
|
|
Mar 27 |
1201'6 |
1205'2 |
1195'2 |
1200'0 |
-3'6 |
1203'6 |
12:00P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
660'6 |
660'6 |
648'0 |
651'4 |
-9'0 |
660'4 |
12:00P |
|
|
|
Sep 26 |
673'0 |
673'0 |
661'2 |
664'6 |
-8'6 |
673'4 |
12:00P |
|
|
|
Dec 26 |
692'2 |
692'2 |
680'6 |
684'2 |
-8'0 |
692'2 |
12:00P |
|
|
|
Mar 27 |
705'4 |
707'0 |
696'2 |
700'4 |
-7'0 |
707'4 |
12:00P |
|
|
|
May 27 |
713'0 |
713'6 |
704'2 |
708'0 |
-6'4 |
714'4 |
12:00P |
|
|
|
Jul 27 |
710'2 |
710'2 |
702'2 |
707'4 |
-5'4 |
713'0 |
12:00P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3309 |
3312 |
3278 |
3300 |
- 9 |
3309 |
12:00P |
|
|
|
Aug 26 |
3251 |
3255 |
3226 |
3243 |
- 10 |
3253 |
12:00P |
|
|
|
Sep 26 |
3220 |
3226 |
3196 |
3213 |
- 10 |
3223 |
12:00P |
|
|
|
Oct 26 |
3203 |
3205 |
3175 |
3190 |
- 13 |
3203 |
12:00P |
|
|
|
Dec 26 |
3244 |
3245 |
3216 |
3228 |
- 16 |
3244 |
12:00P |
|
|
|
Jan 27 |
3256 |
3259 |
3232 |
3243 |
- 15 |
3258 |
12:00P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
370.475 |
370.500 |
368.100 |
369.125 |
- 1.600 |
369.125 |
12:00P |
|
|
|
Aug 26 |
365.600 |
365.750 |
356.525 |
356.525 |
- 9.250 |
365.775 |
12:00P |
|
|
|
Sep 26 |
362.425 |
362.425 |
353.375 |
353.375 |
- 9.250 |
362.625 |
11:59A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
253.375 |
253.475 |
248.800 |
250.200 |
- 3.075 |
253.275 |
12:00P |
|
|
|
Aug 26 |
245.500 |
245.500 |
239.025 |
240.450 |
- 4.850 |
245.300 |
12:00P |
|
|
|
Oct 26 |
237.000 |
237.000 |
230.575 |
231.900 |
- 4.875 |
236.775 |
12:00P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
