 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
442'0 |
442'6 |
441'6 |
442'4 |
0'2 |
442'2 |
01:09A |
|
|
|
May 26 |
450'4 |
451'0 |
450'0 |
450'6 |
0'0 |
450'6 |
01:09A |
|
|
|
Jul 26 |
456'6 |
457'2 |
456'4 |
457'2 |
0'2 |
457'0 |
01:09A |
|
|
|
Sep 26 |
451'4 |
451'4 |
450'6 |
451'4 |
0'0 |
451'4 |
01:09A |
|
|
|
Dec 26 |
463'0 |
463'0 |
462'4 |
463'0 |
0'0 |
463'0 |
01:09A |
|
|
|
Mar 27 |
475'6 |
476'0 |
475'6 |
475'6 |
-0'2 |
476'0 |
01:09A |
|
|
|
May 27 |
482'6 |
482'6 |
482'4 |
482'4 |
-0'2 |
482'6 |
01:09A |
|
|
|
Jul 27 |
|
|
|
485'4 |
0'0 |
486'2 |
01:09A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1049'4 |
1053'2 |
1049'2 |
1052'6 |
3'2 |
1049'4 |
01:09A |
|
|
|
Mar 26 |
1063'6 |
1067'6 |
1063'2 |
1067'4 |
4'0 |
1063'4 |
01:09A |
|
|
|
May 26 |
1075'2 |
1079'0 |
1075'2 |
1078'4 |
3'2 |
1075'2 |
01:09A |
|
|
|
Jul 26 |
1087'6 |
1091'2 |
1087'2 |
1090'4 |
3'2 |
1087'2 |
01:09A |
|
|
|
Aug 26 |
1085'4 |
1088'2 |
1085'2 |
1088'0 |
3'2 |
1084'6 |
01:09A |
|
|
|
Sep 26 |
1072'0 |
1075'0 |
1071'6 |
1074'4 |
3'2 |
1071'2 |
01:09A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
512'6 |
514'6 |
512'0 |
514'6 |
1'6 |
513'0 |
01:09A |
|
|
|
May 26 |
524'2 |
526'2 |
523'6 |
526'2 |
1'4 |
524'6 |
01:09A |
|
|
|
Jul 26 |
537'0 |
538'2 |
536'0 |
538'2 |
1'0 |
537'2 |
01:09A |
|
|
|
Sep 26 |
552'0 |
552'2 |
550'2 |
552'2 |
0'6 |
551'4 |
01:09A |
|
|
|
Dec 26 |
570'6 |
571'0 |
569'4 |
571'0 |
0'6 |
570'2 |
01:09A |
|
|
|
Mar 27 |
|
|
|
586'6 |
0'0 |
586'2 |
01:09A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
2988 |
2992 |
2977 |
2983 |
- 5 |
2988 |
01:08A |
|
|
|
Mar 26 |
3033 |
3039 |
3030 |
3035 |
2 |
3033 |
01:09A |
|
|
|
May 26 |
3074 |
3076 |
3071 |
3073 |
|
3073 |
01:09A |
|
|
|
Jul 26 |
3125 |
3129 |
3124 |
3127 |
2 |
3125 |
01:09A |
|
|
|
Aug 26 |
3140 |
3141 |
3138 |
3138 |
|
3138 |
01:08A |
|
|
|
Sep 26 |
3147 |
3147 |
3143 |
3144 |
1 |
3143 |
01:09A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
346.750 |
349.550 |
344.775 |
347.325 |
0.825 |
347.000s |
12/29 |
|
|
|
Mar 26 |
340.725 |
344.125 |
338.875 |
341.975 |
1.250 |
341.675s |
12/29 |
|
|
|
Apr 26 |
339.500 |
342.850 |
337.825 |
340.725 |
1.225 |
340.425s |
12/29 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
230.000 |
231.150 |
228.850 |
229.300 |
- 0.925 |
228.900s |
12/29 |
|
|
|
Feb 26 |
229.925 |
231.000 |
228.625 |
229.025 |
- 0.675 |
228.975s |
12/29 |
|
|
|
Apr 26 |
229.950 |
231.100 |
228.800 |
229.550 |
- 0.175 |
229.525s |
12/29 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
