 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
462'4 |
467'6 |
461'0 |
463'6 |
1'0 |
463'2s |
03:47P |
|
|
|
Sep 26 |
468'4 |
474'0 |
467'2 |
469'6 |
1'2 |
469'6s |
03:40P |
|
|
|
Dec 26 |
485'0 |
490'2 |
484'0 |
486'4 |
1'4 |
486'4s |
02:30P |
|
|
|
Mar 27 |
499'0 |
504'2 |
498'0 |
500'4 |
1'4 |
500'6s |
03:39P |
|
|
|
May 27 |
506'4 |
511'2 |
505'4 |
507'6 |
1'2 |
508'0s |
02:37P |
|
|
|
Jul 27 |
510'6 |
515'0 |
509'4 |
511'4 |
1'0 |
511'6s |
02:30P |
|
|
|
Sep 27 |
490'6 |
495'0 |
490'6 |
492'6 |
2'0 |
493'2s |
01:20P |
|
|
|
Dec 27 |
495'0 |
499'2 |
494'0 |
497'4 |
2'0 |
497'2s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1193'6 |
1201'4 |
1190'4 |
1197'2 |
2'2 |
1196'4s |
02:30P |
|
|
|
Aug 26 |
1192'6 |
1200'4 |
1190'0 |
1194'6 |
1'4 |
1195'0s |
01:20P |
|
|
|
Sep 26 |
1177'4 |
1186'2 |
1176'4 |
1180'6 |
1'0 |
1180'2s |
01:30P |
|
|
|
Nov 26 |
1186'2 |
1193'4 |
1184'0 |
1188'2 |
1'0 |
1187'6s |
02:30P |
|
|
|
Jan 27 |
1198'0 |
1205'4 |
1196'2 |
1200'4 |
1'0 |
1199'6s |
02:41P |
|
|
|
Mar 27 |
1196'0 |
1204'0 |
1195'0 |
1198'6 |
1'0 |
1198'2s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
650'0 |
654'0 |
642'2 |
647'0 |
-1'2 |
646'2s |
03:10P |
|
|
|
Sep 26 |
663'0 |
667'0 |
655'4 |
660'2 |
-1'6 |
659'2s |
01:30P |
|
|
|
Dec 26 |
683'0 |
686'4 |
675'4 |
680'2 |
-1'6 |
679'0s |
02:30P |
|
|
|
Mar 27 |
699'4 |
701'6 |
691'6 |
696'0 |
-1'6 |
695'0s |
01:20P |
|
|
|
May 27 |
703'6 |
708'4 |
700'0 |
704'0 |
-1'6 |
703'0s |
01:20P |
|
|
|
Jul 27 |
706'4 |
707'6 |
701'4 |
704'4 |
-0'2 |
704'4s |
01:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3277 |
3333 |
3262 |
3320 |
35 |
3319s |
01:30P |
|
|
|
Aug 26 |
3218 |
3264 |
3204 |
3249 |
23 |
3248s |
01:30P |
|
|
|
Sep 26 |
3187 |
3228 |
3174 |
3210 |
14 |
3210s |
01:30P |
|
|
|
Oct 26 |
3170 |
3203 |
3156 |
3188 |
9 |
3187s |
01:30P |
|
|
|
Dec 26 |
3211 |
3242 |
3197 |
3225 |
6 |
3224s |
01:21P |
|
|
|
Jan 27 |
3224 |
3253 |
3212 |
3236 |
4 |
3236s |
02:30P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
353.775 |
355.500 |
344.275 |
350.175 |
- 6.675 |
349.850s |
03:50P |
|
|
|
Sep 26 |
350.800 |
352.625 |
341.200 |
347.150 |
- 6.475 |
346.900s |
01:05P |
|
|
|
Oct 26 |
347.000 |
349.225 |
337.900 |
343.800 |
- 6.000 |
343.625s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
249.425 |
250.575 |
247.475 |
249.350 |
0.150 |
249.300s |
01:05P |
|
|
|
Aug 26 |
239.350 |
240.975 |
236.825 |
239.375 |
0.250 |
239.600s |
03:54P |
|
|
|
Oct 26 |
230.975 |
232.050 |
227.575 |
230.775 |
- 0.225 |
230.725s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
