Home |  Quotes |  Cash Bids |  Cash Bids |  Welcome to Zeeland Farm Services Grain Bids |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'2 469'0 464'6 467'4 1'0 466'4 01:55A Chart for @C6K
Jul 26 477'0 480'0 475'4 478'0 0'2 477'6 01:55A Chart for @C6N
Sep 26 482'2 485'0 480'6 483'4 0'4 483'0 01:55A Chart for @C6U
Dec 26 497'0 499'6 495'6 498'2 0'4 497'6 01:55A Chart for @C6Z
Mar 27 509'2 512'0 508'4 510'6 0'2 510'4 01:55A Chart for @C7H
May 27 516'2 519'2 515'4 518'0 0'4 517'4 01:55A Chart for @C7K
Jul 27 519'2 522'2 519'2 520'6 0'0 520'6 01:55A Chart for @C7N
Sep 27 497'0 498'6 496'6 497'4 -0'6 498'2 01:55A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1182'4 1190'0 1180'4 1185'0 2'6 1182'2 01:55A Chart for @S6K
Jul 26 1197'0 1206'2 1195'2 1199'4 2'4 1197'0 01:55A Chart for @S6N
Aug 26 1189'2 1199'0 1189'0 1192'4 2'6 1189'6 01:55A Chart for @S6Q
Sep 26 1165'0 1173'0 1164'4 1167'2 1'2 1166'0 01:55A Chart for @S6U
Nov 26 1171'0 1178'0 1169'2 1172'2 1'0 1171'2 01:55A Chart for @S6X
Jan 27 1181'4 1189'4 1181'0 1183'6 0'6 1183'0 01:55A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 640'0 644'2 640'0 643'2 1'0 642'2 01:55A Chart for @W6K
Jul 26 652'2 657'6 648'2 651'6 -1'2 653'0 01:55A Chart for @W6N
Sep 26 666'0 672'0 662'2 666'2 -0'4 666'6 01:55A Chart for @W6U
Dec 26 685'4 692'0 682'2 686'0 -0'4 686'4 01:55A Chart for @W6Z
Mar 27 700'0 707'0 697'6 701'6 -0'2 702'0 01:55A Chart for @W7H
May 27 704'6 711'4 704'6 707'2 0'0 707'2 01:55A Chart for @W7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3291 3291 3270 3280 3280 01:55A Chart for @SM6K
Jul 26 3241 3241 3220 3228 - 10 3238 01:55A Chart for @SM6N
Aug 26 3185 3185 3170 3175 - 10 3185 01:55A Chart for @SM6Q
Sep 26 3142 3147 3131 3136 - 10 3146 01:55A Chart for @SM6U
Oct 26 3117 3117 3104 3107 - 11 3118 01:55A Chart for @SM6V
Dec 26 3131 3144 3131 3136 - 11 3147 01:55A Chart for @SM6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 372.250 372.600 371.675 372.200 0.200 372.275s 04/29 Chart for @GF6J
May 26 373.225 374.825 370.100 371.350 - 0.225 371.500s 04/29 Chart for @GF6K
Aug 26 374.325 376.025 371.050 372.375 - 0.550 372.525s 04/29 Chart for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 255.000 257.000 255.000 256.875 4.200 256.875s 04/29 Chart for @LE6J
Jun 26 254.500 255.975 253.650 255.100 1.750 255.250s 04/29 Chart for @LE6M
Aug 26 250.000 251.200 248.625 249.475 0.625 249.725s 04/29 Chart for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN