 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
402'0 |
403'6 |
401'4 |
403'6 |
1'6 |
402'0 |
07:40P |
|
|
|
Sep 26 |
410'0 |
412'0 |
409'2 |
411'2 |
1'0 |
410'2 |
07:40P |
|
|
|
Dec 26 |
430'0 |
431'6 |
429'2 |
431'0 |
1'0 |
430'0 |
07:40P |
|
|
|
Mar 27 |
445'2 |
447'0 |
444'6 |
446'4 |
1'2 |
445'2 |
07:40P |
|
|
|
May 27 |
455'0 |
456'2 |
454'2 |
455'6 |
1'0 |
454'6 |
07:40P |
|
|
|
Jul 27 |
461'2 |
462'2 |
460'6 |
462'2 |
1'0 |
461'2 |
07:40P |
|
|
|
Sep 27 |
457'0 |
457'0 |
456'6 |
457'0 |
0'2 |
456'6 |
07:40P |
|
|
|
Dec 27 |
465'0 |
466'2 |
465'0 |
465'6 |
0'6 |
465'0 |
07:40P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1109'0 |
1109'0 |
1107'0 |
1108'2 |
-0'4 |
1108'6 |
07:40P |
|
|
|
Aug 26 |
1119'2 |
1120'2 |
1117'4 |
1119'2 |
0'0 |
1119'2 |
07:40P |
|
|
|
Sep 26 |
1123'6 |
1125'0 |
1122'6 |
1124'0 |
0'0 |
1124'0 |
07:40P |
|
|
|
Nov 26 |
1139'6 |
1140'6 |
1137'6 |
1138'2 |
-0'6 |
1139'0 |
07:41P |
|
|
|
Jan 27 |
1153'2 |
1154'4 |
1152'2 |
1153'4 |
0'0 |
1153'4 |
07:40P |
|
|
|
Mar 27 |
1161'6 |
1161'6 |
1159'0 |
1160'2 |
0'0 |
1160'2 |
07:40P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
569'0 |
569'4 |
569'0 |
569'4 |
0'0 |
569'4 |
07:40P |
|
|
|
Sep 26 |
579'4 |
581'0 |
577'6 |
578'6 |
-1'0 |
579'6 |
07:40P |
|
|
|
Dec 26 |
596'6 |
598'0 |
595'0 |
595'6 |
-1'2 |
597'0 |
07:40P |
|
|
|
Mar 27 |
611'6 |
612'6 |
610'0 |
611'2 |
-0'6 |
612'0 |
07:40P |
|
|
|
May 27 |
621'6 |
622'4 |
621'0 |
621'0 |
-1'0 |
622'0 |
07:40P |
|
|
|
Jul 27 |
627'2 |
628'6 |
627'2 |
628'6 |
-0'2 |
629'0 |
07:40P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3053 |
3070 |
3047 |
3070 |
23 |
3047 |
07:40P |
|
|
|
Aug 26 |
3040 |
3048 |
3038 |
3043 |
5 |
3038 |
07:40P |
|
|
|
Sep 26 |
3015 |
3023 |
3015 |
3018 |
5 |
3013 |
07:40P |
|
|
|
Oct 26 |
2995 |
3002 |
2995 |
3000 |
5 |
2995 |
07:40P |
|
|
|
Dec 26 |
3031 |
3036 |
3029 |
3034 |
6 |
3028 |
07:40P |
|
|
|
Jan 27 |
3042 |
3048 |
3042 |
3046 |
4 |
3042 |
07:40P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
369.850 |
370.450 |
365.575 |
367.250 |
- 2.375 |
367.475s |
01:05P |
|
|
|
Sep 26 |
367.600 |
367.600 |
363.500 |
365.450 |
- 1.925 |
365.750s |
01:05P |
|
|
|
Oct 26 |
364.600 |
364.600 |
360.550 |
362.700 |
- 1.675 |
362.925s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
257.350 |
257.500 |
255.600 |
257.300 |
- 0.050 |
257.400s |
01:05P |
|
|
|
Aug 26 |
245.500 |
245.600 |
242.600 |
243.550 |
- 2.250 |
243.575s |
03:11P |
|
|
|
Oct 26 |
238.750 |
238.975 |
236.000 |
237.325 |
- 1.825 |
237.375s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
