 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
455'4 |
456'0 |
454'6 |
455'2 |
-0'2 |
455'4 |
11:35P |
|
|
|
Jul 26 |
464'0 |
464'2 |
463'0 |
463'6 |
0'0 |
463'6 |
11:35P |
|
|
|
Sep 26 |
468'4 |
469'2 |
468'0 |
468'4 |
0'0 |
468'4 |
11:34P |
|
|
|
Dec 26 |
483'6 |
484'2 |
483'0 |
483'4 |
0'0 |
483'4 |
11:35P |
|
|
|
Mar 27 |
496'4 |
496'6 |
496'0 |
496'2 |
-0'2 |
496'4 |
11:33P |
|
|
|
May 27 |
503'4 |
503'6 |
503'0 |
503'2 |
-0'4 |
503'6 |
11:34P |
|
|
|
Jul 27 |
507'0 |
507'2 |
506'2 |
507'2 |
0'2 |
507'0 |
11:33P |
|
|
|
Sep 27 |
489'0 |
489'0 |
489'0 |
489'0 |
-0'2 |
489'2 |
11:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1160'2 |
1161'6 |
1156'6 |
1158'4 |
-1'2 |
1159'6 |
11:35P |
|
|
|
Jul 26 |
1175'0 |
1176'4 |
1171'2 |
1173'2 |
-1'4 |
1174'6 |
11:35P |
|
|
|
Aug 26 |
1168'6 |
1170'4 |
1165'4 |
1167'0 |
-2'0 |
1169'0 |
11:34P |
|
|
|
Sep 26 |
1149'4 |
1150'2 |
1146'2 |
1147'4 |
-1'6 |
1149'2 |
11:34P |
|
|
|
Nov 26 |
1155'0 |
1156'2 |
1152'0 |
1153'0 |
-2'0 |
1155'0 |
11:35P |
|
|
|
Jan 27 |
1166'6 |
1168'2 |
1164'0 |
1165'2 |
-1'6 |
1167'0 |
11:34P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
612'4 |
614'2 |
608'0 |
608'4 |
-2'2 |
610'6 |
11:34P |
|
|
|
Jul 26 |
622'0 |
623'2 |
617'4 |
617'4 |
-2'6 |
620'2 |
11:34P |
|
|
|
Sep 26 |
635'0 |
636'2 |
630'6 |
630'6 |
-2'4 |
633'2 |
11:34P |
|
|
|
Dec 26 |
653'0 |
654'4 |
647'0 |
649'0 |
-2'6 |
651'6 |
11:34P |
|
|
|
Mar 27 |
668'2 |
669'4 |
665'0 |
665'2 |
-2'0 |
667'2 |
11:34P |
|
|
|
May 27 |
675'0 |
676'0 |
672'0 |
672'0 |
-2'2 |
674'2 |
11:34P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3212 |
3228 |
3208 |
3214 |
8 |
3206 |
11:34P |
|
|
|
Jul 26 |
3169 |
3185 |
3163 |
3168 |
3 |
3165 |
11:34P |
|
|
|
Aug 26 |
3115 |
3130 |
3112 |
3115 |
|
3115 |
11:34P |
|
|
|
Sep 26 |
3080 |
3084 |
3075 |
3078 |
- 1 |
3079 |
11:34P |
|
|
|
Oct 26 |
3057 |
3059 |
3052 |
3054 |
- 4 |
3058 |
11:34P |
|
|
|
Dec 26 |
3093 |
3094 |
3087 |
3090 |
- 3 |
3093 |
11:34P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
366.025 |
368.950 |
365.000 |
366.800 |
- 0.175 |
366.625s |
01:05P |
|
|
|
May 26 |
356.800 |
360.850 |
354.050 |
358.725 |
0.450 |
358.875s |
01:05P |
|
|
|
Aug 26 |
357.000 |
361.000 |
354.650 |
359.125 |
0.475 |
359.350s |
02:30P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
245.975 |
247.700 |
245.150 |
247.200 |
0.225 |
247.075s |
01:05P |
|
|
|
Jun 26 |
242.000 |
243.950 |
240.925 |
243.475 |
0.425 |
243.500s |
01:05P |
|
|
|
Aug 26 |
238.050 |
240.325 |
237.000 |
240.100 |
0.975 |
240.150s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
