 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
411'6 |
417'0 |
408'4 |
413'2 |
1'0 |
412'6s |
03:54P |
|
|
|
Sep 26 |
420'0 |
425'0 |
416'0 |
421'4 |
0'6 |
420'6s |
03:17P |
|
|
|
Dec 26 |
439'4 |
444'0 |
435'4 |
440'6 |
0'6 |
440'2s |
03:40P |
|
|
|
Mar 27 |
454'4 |
458'2 |
450'2 |
454'6 |
0'4 |
454'4s |
01:30P |
|
|
|
May 27 |
463'2 |
467'0 |
459'6 |
463'6 |
0'2 |
463'6s |
01:30P |
|
|
|
Jul 27 |
470'2 |
473'2 |
466'2 |
470'4 |
0'0 |
470'2s |
01:30P |
|
|
|
Sep 27 |
459'2 |
463'6 |
457'2 |
461'6 |
1'2 |
461'2s |
02:30P |
|
|
|
Dec 27 |
466'4 |
470'4 |
463'6 |
468'0 |
1'4 |
467'4s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1115'0 |
1119'6 |
1109'2 |
1113'2 |
-1'4 |
1113'4s |
03:35P |
|
|
|
Aug 26 |
1120'4 |
1124'4 |
1114'2 |
1118'6 |
-1'6 |
1118'6s |
01:20P |
|
|
|
Sep 26 |
1119'2 |
1123'0 |
1113'2 |
1118'0 |
-2'2 |
1117'6s |
01:30P |
|
|
|
Nov 26 |
1134'0 |
1137'2 |
1127'6 |
1132'6 |
-2'0 |
1132'0s |
02:30P |
|
|
|
Jan 27 |
1148'0 |
1151'4 |
1141'6 |
1147'4 |
-1'0 |
1147'0s |
01:30P |
|
|
|
Mar 27 |
1155'4 |
1158'6 |
1149'2 |
1154'6 |
-1'0 |
1154'4s |
02:42P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
585'6 |
594'2 |
579'6 |
585'2 |
-2'2 |
584'4s |
03:04P |
|
|
|
Sep 26 |
597'4 |
604'6 |
591'2 |
596'4 |
-2'4 |
595'6s |
01:30P |
|
|
|
Dec 26 |
614'2 |
621'0 |
607'6 |
612'6 |
-2'6 |
612'0s |
02:30P |
|
|
|
Mar 27 |
630'0 |
635'0 |
622'4 |
626'4 |
-3'2 |
626'0s |
01:30P |
|
|
|
May 27 |
641'0 |
643'2 |
632'2 |
636'0 |
-3'0 |
635'4s |
01:30P |
|
|
|
Jul 27 |
647'4 |
649'0 |
638'0 |
642'4 |
-2'6 |
642'2s |
03:22P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3022 |
3046 |
3010 |
3011 |
- 4 |
3013s |
02:30P |
|
|
|
Aug 26 |
3027 |
3050 |
3017 |
3018 |
|
3021s |
03:34P |
|
|
|
Sep 26 |
3024 |
3048 |
3018 |
3020 |
2 |
3022s |
03:35P |
|
|
|
Oct 26 |
3016 |
3035 |
3006 |
3011 |
5 |
3014s |
01:20P |
|
|
|
Dec 26 |
3050 |
3070 |
3038 |
3046 |
3 |
3048s |
01:21P |
|
|
|
Jan 27 |
3067 |
3090 |
3056 |
3065 |
- 1 |
3067s |
01:20P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
359.650 |
360.300 |
355.200 |
357.050 |
- 2.225 |
357.425s |
01:05P |
|
|
|
Sep 26 |
356.525 |
356.875 |
352.100 |
354.325 |
- 1.975 |
354.550s |
01:05P |
|
|
|
Oct 26 |
352.800 |
353.250 |
348.450 |
350.650 |
- 1.875 |
350.925s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
251.475 |
251.700 |
247.775 |
249.700 |
- 1.600 |
249.875s |
01:05P |
|
|
|
Aug 26 |
242.600 |
243.125 |
238.550 |
240.950 |
- 1.500 |
241.175s |
01:05P |
|
|
|
Oct 26 |
235.300 |
235.550 |
231.500 |
233.700 |
- 1.600 |
233.800s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
