 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
419'6 |
420'4 |
418'2 |
418'4 |
-1'0 |
419'4 |
08:10P |
|
|
|
Sep 26 |
427'4 |
428'4 |
426'2 |
426'2 |
-1'2 |
427'4 |
08:10P |
|
|
|
Dec 26 |
445'2 |
446'2 |
444'2 |
444'2 |
-1'0 |
445'2 |
08:10P |
|
|
|
Mar 27 |
460'0 |
460'4 |
458'6 |
458'6 |
-1'0 |
459'6 |
08:10P |
|
|
|
May 27 |
468'6 |
469'2 |
467'6 |
467'6 |
-1'0 |
468'6 |
08:10P |
|
|
|
Jul 27 |
474'0 |
475'0 |
474'0 |
474'0 |
-1'0 |
475'0 |
08:10P |
|
|
|
Sep 27 |
468'2 |
468'2 |
468'2 |
468'2 |
-0'4 |
468'6 |
08:10P |
|
|
|
Dec 27 |
476'2 |
476'4 |
475'2 |
476'2 |
-0'2 |
476'4 |
08:10P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1113'6 |
1116'4 |
1113'0 |
1114'2 |
0'4 |
1113'6 |
08:10P |
|
|
|
Aug 26 |
1118'6 |
1121'2 |
1118'0 |
1119'2 |
0'4 |
1118'6 |
08:11P |
|
|
|
Sep 26 |
1117'2 |
1120'6 |
1117'2 |
1118'4 |
0'2 |
1118'2 |
08:10P |
|
|
|
Nov 26 |
1130'6 |
1134'0 |
1130'6 |
1131'6 |
-0'2 |
1132'0 |
08:10P |
|
|
|
Jan 27 |
1146'0 |
1148'2 |
1145'2 |
1146'0 |
-0'2 |
1146'2 |
08:10P |
|
|
|
Mar 27 |
1151'2 |
1154'2 |
1151'0 |
1151'2 |
-1'0 |
1152'2 |
08:10P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
585'0 |
588'4 |
583'4 |
587'0 |
1'6 |
585'2 |
08:10P |
|
|
|
Sep 26 |
595'0 |
599'6 |
595'0 |
598'2 |
1'4 |
596'6 |
08:10P |
|
|
|
Dec 26 |
614'4 |
617'4 |
612'2 |
615'6 |
1'4 |
614'2 |
08:10P |
|
|
|
Mar 27 |
627'6 |
632'4 |
627'6 |
631'4 |
2'0 |
629'4 |
08:10P |
|
|
|
May 27 |
641'4 |
641'4 |
641'4 |
641'4 |
2'2 |
639'2 |
08:10P |
|
|
|
Jul 27 |
|
|
|
645'6 |
0'0 |
645'6 |
08:10P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3015 |
3025 |
3013 |
3017 |
6 |
3011 |
08:10P |
|
|
|
Aug 26 |
3017 |
3026 |
3016 |
3020 |
8 |
3012 |
08:10P |
|
|
|
Sep 26 |
3029 |
3029 |
3023 |
3026 |
9 |
3017 |
08:10P |
|
|
|
Oct 26 |
3027 |
3030 |
3024 |
3025 |
7 |
3018 |
08:10P |
|
|
|
Dec 26 |
3068 |
3074 |
3067 |
3068 |
4 |
3064 |
08:10P |
|
|
|
Jan 27 |
3097 |
3099 |
3094 |
3094 |
5 |
3089 |
08:10P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
351.525 |
355.075 |
349.050 |
354.150 |
3.450 |
354.150s |
01:05P |
|
|
|
Sep 26 |
348.000 |
351.875 |
345.800 |
350.575 |
3.250 |
350.700s |
01:05P |
|
|
|
Oct 26 |
345.000 |
348.100 |
342.200 |
346.725 |
3.125 |
346.900s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
246.850 |
248.475 |
244.675 |
248.025 |
1.500 |
248.025s |
01:05P |
|
|
|
Aug 26 |
237.050 |
240.000 |
235.150 |
239.700 |
2.975 |
239.700s |
02:30P |
|
|
|
Oct 26 |
229.550 |
232.400 |
227.900 |
232.175 |
2.775 |
232.125s |
02:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
