 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
422'4 |
424'2 |
421'0 |
424'0 |
2'2 |
424'0s |
02:46P |
|
|
|
May 26 |
430'2 |
432'4 |
429'4 |
432'2 |
2'4 |
432'2s |
02:38P |
|
|
|
Jul 26 |
437'0 |
438'6 |
436'0 |
438'6 |
2'2 |
438'4s |
02:30P |
|
|
|
Sep 26 |
436'0 |
438'2 |
435'4 |
437'6 |
1'6 |
437'6s |
02:30P |
|
|
|
Dec 26 |
450'0 |
452'0 |
449'0 |
451'4 |
2'0 |
451'6s |
02:46P |
|
|
|
Mar 27 |
463'0 |
464'4 |
461'6 |
464'0 |
2'2 |
464'6s |
01:20P |
|
|
|
May 27 |
470'0 |
471'2 |
468'6 |
471'0 |
1'6 |
471'2s |
01:20P |
|
|
|
Jul 27 |
473'6 |
475'2 |
473'0 |
475'2 |
1'6 |
475'0s |
02:31P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1064'4 |
1072'4 |
1060'4 |
1064'0 |
-0'4 |
1064'0s |
02:53P |
|
|
|
May 26 |
1074'4 |
1083'0 |
1072'4 |
1076'0 |
1'2 |
1076'2s |
02:31P |
|
|
|
Jul 26 |
1086'6 |
1095'0 |
1085'4 |
1089'0 |
1'6 |
1089'0s |
01:30P |
|
|
|
Aug 26 |
1084'2 |
1091'6 |
1083'2 |
1086'4 |
2'6 |
1086'6s |
01:30P |
|
|
|
Sep 26 |
1068'6 |
1075'4 |
1068'0 |
1071'4 |
3'0 |
1071'4s |
01:23P |
|
|
|
Nov 26 |
1073'0 |
1081'4 |
1073'0 |
1077'4 |
2'6 |
1077'2s |
02:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
508'2 |
517'0 |
507'6 |
515'6 |
7'6 |
515'4s |
02:33P |
|
|
|
May 26 |
520'0 |
528'0 |
519'2 |
527'0 |
7'4 |
526'4s |
02:31P |
|
|
|
Jul 26 |
532'2 |
540'4 |
531'6 |
539'6 |
7'4 |
539'0s |
01:30P |
|
|
|
Sep 26 |
547'0 |
555'0 |
546'4 |
554'2 |
7'4 |
553'4s |
01:30P |
|
|
|
Dec 26 |
566'6 |
574'6 |
566'4 |
573'6 |
7'4 |
573'2s |
01:30P |
|
|
|
Mar 27 |
582'6 |
590'6 |
582'6 |
589'4 |
7'4 |
590'0s |
01:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
2914 |
2976 |
2914 |
2962 |
48 |
2962s |
02:30P |
|
|
|
May 26 |
2952 |
3009 |
2951 |
2993 |
41 |
2993s |
02:44P |
|
|
|
Jul 26 |
3001 |
3054 |
2999 |
3041 |
38 |
3039s |
01:30P |
|
|
|
Aug 26 |
3020 |
3070 |
3018 |
3056 |
35 |
3055s |
01:30P |
|
|
|
Sep 26 |
3033 |
3081 |
3031 |
3065 |
32 |
3065s |
01:30P |
|
|
|
Oct 26 |
3041 |
3086 |
3037 |
3068 |
29 |
3068s |
01:30P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
362.600 |
364.250 |
362.375 |
363.775 |
0.500 |
363.725s |
01:05P |
|
|
|
Mar 26 |
359.175 |
360.525 |
358.425 |
359.475 |
- 0.100 |
359.275s |
01:05P |
|
|
|
Apr 26 |
358.125 |
359.300 |
357.150 |
358.125 |
- 0.175 |
357.950s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
233.000 |
233.500 |
232.125 |
232.425 |
- 0.725 |
232.375s |
01:05P |
|
|
|
Apr 26 |
234.750 |
235.500 |
234.325 |
234.850 |
- 0.125 |
234.825s |
01:05P |
|
|
|
Jun 26 |
230.600 |
231.750 |
230.475 |
230.900 |
0.025 |
230.900s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
