 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
446'0 |
446'0 |
440'2 |
440'4 |
-0'4 |
441'0 |
01:02P |
|
|
|
Jul 26 |
455'4 |
456'0 |
451'0 |
451'2 |
0'0 |
451'2 |
01:01P |
|
|
|
Sep 26 |
459'0 |
460'6 |
456'0 |
456'2 |
0'0 |
456'2 |
01:02P |
|
|
|
Dec 26 |
475'6 |
476'4 |
471'6 |
472'0 |
-0'2 |
472'2 |
01:02P |
|
|
|
Mar 27 |
488'4 |
489'0 |
484'4 |
484'4 |
-0'2 |
484'6 |
01:02P |
|
|
|
May 27 |
495'0 |
496'0 |
491'6 |
492'0 |
0'2 |
491'6 |
01:02P |
|
|
|
Jul 27 |
498'6 |
499'2 |
495'4 |
495'4 |
0'6 |
494'6 |
01:02P |
|
|
|
Sep 27 |
481'0 |
481'2 |
478'2 |
478'2 |
0'0 |
478'2 |
01:01P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1177'0 |
1183'6 |
1162'6 |
1163'0 |
-12'6 |
1175'6 |
01:02P |
|
|
|
Jul 26 |
1192'6 |
1199'0 |
1178'0 |
1178'2 |
-13'0 |
1191'2 |
01:02P |
|
|
|
Aug 26 |
1183'2 |
1190'0 |
1171'0 |
1171'2 |
-11'2 |
1182'4 |
01:02P |
|
|
|
Sep 26 |
1159'2 |
1165'0 |
1150'2 |
1150'2 |
-8'0 |
1158'2 |
01:02P |
|
|
|
Nov 26 |
1157'2 |
1164'2 |
1150'0 |
1150'2 |
-7'4 |
1157'6 |
01:02P |
|
|
|
Jan 27 |
1168'2 |
1174'4 |
1161'0 |
1161'0 |
-7'2 |
1168'2 |
01:01P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
580'0 |
589'4 |
576'2 |
582'4 |
11'4 |
571'0 |
01:02P |
|
|
|
Jul 26 |
589'4 |
598'2 |
586'0 |
591'2 |
10'4 |
580'6 |
01:02P |
|
|
|
Sep 26 |
601'4 |
610'0 |
598'2 |
603'2 |
10'2 |
593'0 |
01:02P |
|
|
|
Dec 26 |
617'2 |
628'2 |
616'4 |
621'4 |
10'0 |
611'4 |
01:02P |
|
|
|
Mar 27 |
635'4 |
642'4 |
631'4 |
636'2 |
9'4 |
626'6 |
01:02P |
|
|
|
May 27 |
642'2 |
648'6 |
639'0 |
646'6 |
12'4 |
634'2 |
01:02P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3288 |
3363 |
3270 |
3320 |
2 |
3318 |
01:02P |
|
|
|
Jul 26 |
3251 |
3321 |
3230 |
3287 |
- 1 |
3288 |
01:02P |
|
|
|
Aug 26 |
3218 |
3264 |
3190 |
3236 |
- 7 |
3243 |
01:02P |
|
|
|
Sep 26 |
3192 |
3220 |
3160 |
3193 |
- 13 |
3206 |
01:02P |
|
|
|
Oct 26 |
3133 |
3187 |
3130 |
3158 |
- 19 |
3177 |
01:02P |
|
|
|
Dec 26 |
3172 |
3220 |
3151 |
3190 |
- 17 |
3207 |
01:02P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
373.500 |
375.250 |
373.150 |
374.650 |
0.500 |
374.475 |
01:02P |
|
|
|
May 26 |
371.575 |
373.875 |
371.125 |
373.100 |
0.750 |
372.825 |
01:02P |
|
|
|
Aug 26 |
371.600 |
374.250 |
371.275 |
373.600 |
1.150 |
373.325 |
01:02P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
250.800 |
251.575 |
250.500 |
250.775 |
- 1.000 |
250.650 |
01:01P |
|
|
|
Jun 26 |
248.600 |
249.750 |
248.200 |
248.750 |
- 0.450 |
248.525 |
01:02P |
|
|
|
Aug 26 |
244.700 |
245.400 |
243.950 |
244.700 |
- 0.050 |
244.450 |
01:02P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
