 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
441'0 |
0'0 |
440'2 |
03:42P |
|
|
|
May 26 |
|
|
|
448'6 |
0'0 |
448'2 |
03:20P |
|
|
|
Jul 26 |
|
|
|
455'0 |
0'0 |
454'4 |
02:30P |
|
|
|
Sep 26 |
|
|
|
448'4 |
0'0 |
448'4 |
01:30P |
|
|
|
Dec 26 |
|
|
|
460'2 |
0'0 |
460'4 |
02:31P |
|
|
|
Mar 27 |
|
|
|
473'4 |
0'0 |
473'4 |
01:30P |
|
|
|
May 27 |
|
|
|
480'2 |
0'0 |
480'2 |
01:30P |
|
|
|
Jul 27 |
|
|
|
483'4 |
0'0 |
483'6 |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
|
|
|
1031'2 |
0'0 |
1030'4 |
02:31P |
|
|
|
Mar 26 |
|
|
|
1047'2 |
0'0 |
1047'4 |
03:37P |
|
|
|
May 26 |
|
|
|
1060'6 |
0'0 |
1061'0 |
01:30P |
|
|
|
Jul 26 |
|
|
|
1074'2 |
0'0 |
1074'2 |
01:30P |
|
|
|
Aug 26 |
|
|
|
1072'4 |
0'0 |
1072'4 |
01:22P |
|
|
|
Sep 26 |
|
|
|
1060'0 |
0'0 |
1060'0 |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
506'4 |
0'0 |
507'0 |
01:30P |
|
|
|
May 26 |
|
|
|
518'2 |
0'0 |
518'4 |
01:30P |
|
|
|
Jul 26 |
|
|
|
530'4 |
0'0 |
531'2 |
01:30P |
|
|
|
Sep 26 |
|
|
|
545'2 |
0'0 |
545'6 |
01:20P |
|
|
|
Dec 26 |
|
|
|
564'0 |
0'0 |
564'6 |
01:30P |
|
|
|
Mar 27 |
|
|
|
580'0 |
0'0 |
580'6 |
01:22P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
|
|
|
2943 |
|
2945 |
02:30P |
|
|
|
Mar 26 |
|
|
|
2996 |
|
2994 |
02:30P |
|
|
|
May 26 |
|
|
|
3040 |
|
3040 |
01:30P |
|
|
|
Jul 26 |
|
|
|
3096 |
|
3095 |
01:22P |
|
|
|
Aug 26 |
|
|
|
3116 |
|
3114 |
01:30P |
|
|
|
Sep 26 |
|
|
|
3128 |
|
3126 |
01:30P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
349.275 |
350.950 |
349.225 |
350.250 |
0.700 |
350.250s |
01:05P |
|
|
|
Mar 26 |
344.300 |
346.300 |
343.975 |
345.300 |
0.750 |
345.325s |
01:05P |
|
|
|
Apr 26 |
343.275 |
345.175 |
343.275 |
344.175 |
0.800 |
344.225s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
230.200 |
232.450 |
230.200 |
231.625 |
1.125 |
231.600s |
04:39P |
|
|
|
Apr 26 |
230.750 |
232.750 |
230.700 |
232.125 |
1.225 |
232.200s |
01:05P |
|
|
|
Jun 26 |
225.750 |
227.300 |
225.625 |
226.725 |
0.975 |
226.775s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
