 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
419'6 |
420'0 |
417'6 |
418'0 |
-1'0 |
419'0 |
09:48P |
|
|
|
Sep 26 |
428'2 |
428'6 |
426'2 |
426'6 |
-1'0 |
427'6 |
09:48P |
|
|
|
Dec 26 |
447'4 |
448'0 |
445'6 |
446'2 |
-0'4 |
446'6 |
09:48P |
|
|
|
Mar 27 |
461'6 |
462'6 |
460'2 |
460'4 |
-1'0 |
461'4 |
09:48P |
|
|
|
May 27 |
470'6 |
471'6 |
469'4 |
470'0 |
-1'0 |
471'0 |
09:48P |
|
|
|
Jul 27 |
477'4 |
477'6 |
476'0 |
476'4 |
-0'6 |
477'2 |
09:48P |
|
|
|
Sep 27 |
468'4 |
469'0 |
467'2 |
467'4 |
-1'4 |
469'0 |
09:48P |
|
|
|
Dec 27 |
475'2 |
476'0 |
474'2 |
474'4 |
-1'0 |
475'4 |
09:48P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1123'4 |
1124'2 |
1121'0 |
1123'0 |
0'0 |
1123'0 |
09:48P |
|
|
|
Aug 26 |
1128'2 |
1129'4 |
1126'4 |
1128'0 |
0'2 |
1127'6 |
09:48P |
|
|
|
Sep 26 |
1125'2 |
1128'4 |
1125'2 |
1127'2 |
1'2 |
1126'0 |
09:48P |
|
|
|
Nov 26 |
1139'0 |
1141'4 |
1138'0 |
1140'6 |
2'2 |
1138'4 |
09:48P |
|
|
|
Jan 27 |
1152'2 |
1155'2 |
1151'6 |
1154'2 |
2'0 |
1152'2 |
09:48P |
|
|
|
Mar 27 |
1158'4 |
1160'6 |
1158'2 |
1160'2 |
2'2 |
1158'0 |
09:48P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
588'4 |
589'6 |
585'4 |
586'0 |
-1'4 |
587'4 |
09:48P |
|
|
|
Sep 26 |
601'4 |
601'6 |
597'6 |
598'2 |
-1'2 |
599'4 |
09:48P |
|
|
|
Dec 26 |
618'2 |
619'2 |
615'4 |
615'6 |
-1'4 |
617'2 |
09:48P |
|
|
|
Mar 27 |
633'4 |
634'2 |
631'2 |
631'4 |
-1'2 |
632'6 |
09:48P |
|
|
|
May 27 |
642'6 |
643'2 |
640'6 |
640'6 |
-1'6 |
642'4 |
09:48P |
|
|
|
Jul 27 |
646'6 |
649'4 |
646'6 |
647'4 |
-1'0 |
648'4 |
09:46P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3019 |
3025 |
3017 |
3023 |
4 |
3019 |
09:48P |
|
|
|
Aug 26 |
3025 |
3030 |
3023 |
3027 |
5 |
3022 |
09:48P |
|
|
|
Sep 26 |
3025 |
3030 |
3020 |
3028 |
5 |
3023 |
09:48P |
|
|
|
Oct 26 |
3025 |
3025 |
3017 |
3023 |
6 |
3017 |
09:48P |
|
|
|
Dec 26 |
3056 |
3061 |
3055 |
3060 |
5 |
3055 |
09:48P |
|
|
|
Jan 27 |
3078 |
3081 |
3077 |
3080 |
3 |
3077 |
09:48P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
354.025 |
356.600 |
352.150 |
354.525 |
0.225 |
354.375s |
01:05P |
|
|
|
Sep 26 |
350.650 |
353.500 |
349.075 |
351.650 |
0.675 |
351.375s |
02:31P |
|
|
|
Oct 26 |
346.825 |
349.675 |
345.575 |
348.000 |
0.825 |
347.725s |
02:30P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
248.625 |
250.350 |
248.550 |
250.300 |
2.075 |
250.100s |
02:36P |
|
|
|
Aug 26 |
240.000 |
242.750 |
239.375 |
241.775 |
1.800 |
241.500s |
01:05P |
|
|
|
Oct 26 |
232.625 |
235.175 |
231.700 |
234.050 |
1.575 |
233.700s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
