 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
444'6 |
446'2 |
438'0 |
441'6 |
-2'2 |
444'0 |
11:49A |
|
|
|
Jul 26 |
455'0 |
456'4 |
448'4 |
452'0 |
-3'0 |
455'0 |
11:49A |
|
|
|
Sep 26 |
459'0 |
460'4 |
453'6 |
456'6 |
-2'4 |
459'2 |
11:50A |
|
|
|
Dec 26 |
474'0 |
475'2 |
469'2 |
472'2 |
-2'0 |
474'2 |
11:49A |
|
|
|
Mar 27 |
486'0 |
487'2 |
482'0 |
485'0 |
-1'4 |
486'4 |
11:50A |
|
|
|
May 27 |
492'4 |
493'0 |
488'6 |
492'0 |
-1'4 |
493'4 |
11:50A |
|
|
|
Jul 27 |
496'0 |
496'6 |
492'2 |
495'4 |
-1'2 |
496'6 |
11:50A |
|
|
|
Sep 27 |
480'0 |
480'0 |
476'2 |
479'2 |
-1'0 |
480'2 |
11:50A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1166'4 |
1176'6 |
1164'4 |
1176'6 |
11'4 |
1165'2 |
11:49A |
|
|
|
Jul 26 |
1182'2 |
1191'4 |
1180'4 |
1191'2 |
10'2 |
1181'0 |
11:49A |
|
|
|
Aug 26 |
1177'0 |
1183'6 |
1175'2 |
1183'2 |
7'4 |
1175'6 |
11:50A |
|
|
|
Sep 26 |
1152'6 |
1160'2 |
1152'6 |
1159'2 |
6'4 |
1152'6 |
11:50A |
|
|
|
Nov 26 |
1153'0 |
1159'6 |
1151'6 |
1158'6 |
6'2 |
1152'4 |
11:49A |
|
|
|
Jan 27 |
1162'6 |
1169'6 |
1162'0 |
1169'2 |
6'0 |
1163'2 |
11:50A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
572'6 |
577'6 |
567'4 |
572'2 |
-2'2 |
574'4 |
11:50A |
|
|
|
Jul 26 |
584'0 |
587'4 |
577'6 |
581'6 |
-3'2 |
585'0 |
11:50A |
|
|
|
Sep 26 |
596'2 |
599'6 |
590'2 |
594'2 |
-3'2 |
597'4 |
11:50A |
|
|
|
Dec 26 |
615'4 |
618'0 |
609'0 |
613'0 |
-2'6 |
615'6 |
11:50A |
|
|
|
Mar 27 |
630'4 |
632'4 |
624'2 |
627'6 |
-3'2 |
631'0 |
11:50A |
|
|
|
May 27 |
638'2 |
638'2 |
632'2 |
636'0 |
-2'6 |
638'6 |
11:50A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3180 |
3330 |
3177 |
3327 |
151 |
3176 |
11:50A |
|
|
|
Jul 26 |
3166 |
3290 |
3163 |
3287 |
123 |
3164 |
11:50A |
|
|
|
Aug 26 |
3148 |
3242 |
3144 |
3240 |
94 |
3146 |
11:50A |
|
|
|
Sep 26 |
3119 |
3205 |
3119 |
3203 |
85 |
3118 |
11:50A |
|
|
|
Oct 26 |
3084 |
3176 |
3084 |
3173 |
83 |
3090 |
11:50A |
|
|
|
Dec 26 |
3117 |
3209 |
3113 |
3206 |
85 |
3121 |
11:50A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
373.225 |
374.950 |
372.275 |
374.750 |
2.225 |
372.525 |
11:50A |
|
|
|
May 26 |
371.500 |
373.075 |
370.175 |
372.850 |
2.425 |
370.425 |
11:50A |
|
|
|
Aug 26 |
370.950 |
373.250 |
370.300 |
373.000 |
2.875 |
370.125 |
11:50A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
250.050 |
252.050 |
249.750 |
251.750 |
1.975 |
249.775 |
11:50A |
|
|
|
Jun 26 |
248.000 |
249.800 |
247.150 |
249.550 |
2.350 |
247.200 |
11:50A |
|
|
|
Aug 26 |
243.900 |
245.625 |
243.450 |
245.425 |
2.075 |
243.350 |
11:50A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
