 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
453'6 |
459'0 |
453'4 |
455'0 |
1'0 |
454'0 |
07:45A |
|
|
|
Jul 26 |
464'2 |
470'4 |
464'2 |
466'6 |
1'0 |
465'6 |
07:45A |
|
|
|
Sep 26 |
466'2 |
472'0 |
465'6 |
468'6 |
1'4 |
467'2 |
07:45A |
|
|
|
Dec 26 |
478'4 |
484'2 |
478'2 |
482'0 |
2'0 |
480'0 |
07:47A |
|
|
|
Mar 27 |
489'6 |
494'4 |
488'0 |
492'0 |
1'6 |
490'2 |
07:47A |
|
|
|
May 27 |
494'6 |
500'2 |
494'0 |
497'4 |
1'2 |
496'2 |
07:45A |
|
|
|
Jul 27 |
499'6 |
503'0 |
499'6 |
501'4 |
2'2 |
499'2 |
07:45A |
|
|
|
Sep 27 |
477'6 |
480'6 |
477'6 |
478'4 |
1'2 |
477'2 |
07:45A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1147'0 |
1166'0 |
1145'2 |
1159'4 |
4'2 |
1155'2 |
07:47A |
|
|
|
Jul 26 |
1161'0 |
1180'4 |
1159'6 |
1173'6 |
6'2 |
1167'4 |
07:45A |
|
|
|
Aug 26 |
1148'6 |
1169'0 |
1148'6 |
1162'6 |
10'4 |
1152'2 |
07:45A |
|
|
|
Sep 26 |
1118'6 |
1139'2 |
1118'6 |
1135'0 |
13'2 |
1121'6 |
07:45A |
|
|
|
Nov 26 |
1118'0 |
1139'0 |
1118'0 |
1134'2 |
13'4 |
1120'6 |
07:45A |
|
|
|
Jan 27 |
1131'0 |
1149'6 |
1130'4 |
1145'2 |
13'4 |
1131'6 |
07:45A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
597'2 |
607'2 |
592'4 |
594'0 |
-3'2 |
597'2 |
07:45A |
|
|
|
Jul 26 |
607'6 |
618'0 |
603'4 |
605'0 |
-2'6 |
607'6 |
07:45A |
|
|
|
Sep 26 |
620'4 |
630'6 |
616'2 |
618'0 |
-2'6 |
620'6 |
07:45A |
|
|
|
Dec 26 |
637'4 |
647'6 |
633'4 |
635'0 |
-3'2 |
638'2 |
07:46A |
|
|
|
Mar 27 |
654'4 |
660'4 |
648'0 |
648'0 |
-3'6 |
651'6 |
07:45A |
|
|
|
May 27 |
664'2 |
664'2 |
658'2 |
658'2 |
1'2 |
657'0 |
07:45A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3122 |
3150 |
3103 |
3119 |
- 3 |
3122 |
07:45A |
|
|
|
Jul 26 |
3131 |
3156 |
3110 |
3117 |
- 10 |
3127 |
07:45A |
|
|
|
Aug 26 |
3112 |
3139 |
3100 |
3108 |
- 5 |
3113 |
07:45A |
|
|
|
Sep 26 |
3093 |
3120 |
3087 |
3092 |
- 2 |
3094 |
07:45A |
|
|
|
Oct 26 |
3074 |
3097 |
3070 |
3073 |
2 |
3071 |
07:45A |
|
|
|
Dec 26 |
3105 |
3131 |
3102 |
3104 |
|
3104 |
07:47A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
350.625 |
355.825 |
350.625 |
355.700 |
5.975 |
355.450s |
03/16 |
|
|
|
Apr 26 |
344.125 |
350.300 |
344.125 |
350.050 |
6.750 |
349.850s |
03/16 |
|
|
|
May 26 |
340.575 |
346.000 |
340.000 |
345.775 |
6.375 |
345.550s |
03/16 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
230.900 |
233.950 |
230.825 |
233.200 |
2.350 |
233.250s |
03/16 |
|
|
|
Jun 26 |
228.925 |
232.325 |
228.850 |
231.850 |
2.925 |
231.875s |
03/16 |
|
|
|
Aug 26 |
226.825 |
230.075 |
226.825 |
229.725 |
2.850 |
229.675s |
03/16 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
