 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
422'4 |
425'0 |
422'2 |
422'6 |
0'6 |
422'0 |
08:34A |
|
|
|
May 26 |
430'0 |
432'6 |
430'0 |
430'6 |
1'0 |
429'6 |
08:34A |
|
|
|
Jul 26 |
436'0 |
438'6 |
436'0 |
437'2 |
1'2 |
436'0 |
08:34A |
|
|
|
Sep 26 |
434'4 |
436'6 |
434'4 |
435'6 |
1'2 |
434'4 |
08:34A |
|
|
|
Dec 26 |
447'6 |
449'6 |
447'4 |
448'6 |
1'0 |
447'6 |
08:34A |
|
|
|
Mar 27 |
460'4 |
463'2 |
460'4 |
462'2 |
1'2 |
461'0 |
08:34A |
|
|
|
May 27 |
467'4 |
470'0 |
467'4 |
469'0 |
1'2 |
467'6 |
08:34A |
|
|
|
Jul 27 |
472'6 |
473'4 |
472'4 |
472'4 |
1'0 |
471'4 |
08:34A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1043'4 |
1047'4 |
1041'4 |
1045'4 |
3'0 |
1042'4 |
08:34A |
|
|
|
May 26 |
1056'2 |
1060'0 |
1054'2 |
1058'0 |
3'0 |
1055'0 |
08:34A |
|
|
|
Jul 26 |
1068'4 |
1073'0 |
1067'6 |
1070'2 |
2'0 |
1068'2 |
08:33A |
|
|
|
Aug 26 |
1066'0 |
1070'2 |
1065'2 |
1068'6 |
3'2 |
1065'4 |
08:34A |
|
|
|
Sep 26 |
1053'0 |
1057'0 |
1052'2 |
1056'2 |
4'0 |
1052'2 |
08:34A |
|
|
|
Nov 26 |
1058'2 |
1062'4 |
1058'0 |
1061'2 |
3'2 |
1058'0 |
08:34A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
512'4 |
517'2 |
512'4 |
515'0 |
2'4 |
512'4 |
08:34A |
|
|
|
May 26 |
523'6 |
528'4 |
523'4 |
526'4 |
2'6 |
523'6 |
08:33A |
|
|
|
Jul 26 |
536'4 |
541'0 |
536'0 |
539'0 |
2'6 |
536'2 |
08:33A |
|
|
|
Sep 26 |
551'4 |
554'6 |
550'4 |
552'6 |
2'2 |
550'4 |
08:34A |
|
|
|
Dec 26 |
569'4 |
573'2 |
569'4 |
571'2 |
2'0 |
569'2 |
08:34A |
|
|
|
Mar 27 |
585'2 |
586'2 |
585'2 |
586'2 |
1'0 |
585'2 |
08:34A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
2920 |
2945 |
2919 |
2931 |
12 |
2919 |
08:34A |
|
|
|
May 26 |
2965 |
2991 |
2965 |
2978 |
13 |
2965 |
08:33A |
|
|
|
Jul 26 |
3017 |
3042 |
3017 |
3028 |
11 |
3017 |
08:33A |
|
|
|
Aug 26 |
3036 |
3059 |
3036 |
3046 |
10 |
3036 |
08:33A |
|
|
|
Sep 26 |
3055 |
3071 |
3055 |
3059 |
11 |
3048 |
08:33A |
|
|
|
Oct 26 |
3056 |
3079 |
3056 |
3067 |
11 |
3056 |
08:33A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
365.025 |
365.725 |
365.025 |
365.550 |
0.800 |
364.750 |
08:34A |
|
|
|
Mar 26 |
360.250 |
360.650 |
359.325 |
360.400 |
0.700 |
359.700 |
08:34A |
|
|
|
Apr 26 |
358.500 |
359.700 |
357.775 |
359.700 |
1.525 |
358.175 |
08:35A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
235.300 |
235.750 |
234.950 |
235.750 |
0.600 |
235.150 |
08:35A |
|
|
|
Apr 26 |
237.475 |
238.025 |
237.225 |
238.025 |
0.700 |
237.325 |
08:35A |
|
|
|
Jun 26 |
232.500 |
233.150 |
232.200 |
233.150 |
0.825 |
232.325 |
08:35A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
