 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
423'6 |
431'2 |
422'4 |
430'6 |
6'4 |
430'4s |
01/23 |
|
|
|
May 26 |
431'6 |
439'0 |
431'2 |
438'4 |
5'6 |
438'0s |
01/23 |
|
|
|
Jul 26 |
438'4 |
444'4 |
437'4 |
444'0 |
5'2 |
443'6s |
01/23 |
|
|
|
Sep 26 |
437'4 |
443'2 |
437'2 |
442'2 |
4'2 |
442'0s |
01/23 |
|
|
|
Dec 26 |
451'2 |
456'4 |
451'0 |
455'4 |
3'4 |
455'2s |
01/23 |
|
|
|
Mar 27 |
464'0 |
468'6 |
463'6 |
468'0 |
3'0 |
467'6s |
01/23 |
|
|
|
May 27 |
470'6 |
475'2 |
470'2 |
474'2 |
2'6 |
474'0s |
01/23 |
|
|
|
Jul 27 |
475'2 |
478'6 |
474'0 |
477'6 |
2'4 |
477'4s |
01/23 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1063'4 |
1071'4 |
1061'2 |
1067'4 |
3'6 |
1067'6s |
01/23 |
|
|
|
May 26 |
1075'6 |
1084'0 |
1074'0 |
1079'0 |
3'2 |
1079'4s |
01/23 |
|
|
|
Jul 26 |
1088'6 |
1096'6 |
1087'0 |
1092'0 |
3'4 |
1092'4s |
01/23 |
|
|
|
Aug 26 |
1086'4 |
1094'2 |
1085'0 |
1090'2 |
3'6 |
1090'4s |
01/23 |
|
|
|
Sep 26 |
1071'4 |
1079'2 |
1069'4 |
1075'6 |
4'6 |
1076'2s |
01/23 |
|
|
|
Nov 26 |
1077'0 |
1084'6 |
1075'4 |
1081'4 |
4'6 |
1082'0s |
01/23 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
515'0 |
530'4 |
514'6 |
530'2 |
14'0 |
529'4s |
01/23 |
|
|
|
May 26 |
526'4 |
540'2 |
526'0 |
539'6 |
12'4 |
539'0s |
01/23 |
|
|
|
Jul 26 |
539'0 |
552'2 |
538'4 |
551'0 |
12'0 |
551'0s |
01/23 |
|
|
|
Sep 26 |
553'2 |
565'6 |
553'0 |
565'4 |
11'4 |
565'0s |
01/23 |
|
|
|
Dec 26 |
573'4 |
584'6 |
573'2 |
584'4 |
11'0 |
584'2s |
01/23 |
|
|
|
Mar 27 |
590'0 |
600'2 |
590'0 |
600'2 |
10'2 |
600'2s |
01/23 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
2962 |
3002 |
2955 |
3001 |
37 |
2999s |
01/23 |
|
|
|
May 26 |
2993 |
3027 |
2987 |
3022 |
28 |
3021s |
01/23 |
|
|
|
Jul 26 |
3044 |
3070 |
3033 |
3067 |
28 |
3067s |
01/23 |
|
|
|
Aug 26 |
3056 |
3084 |
3048 |
3082 |
26 |
3081s |
01/23 |
|
|
|
Sep 26 |
3060 |
3090 |
3058 |
3089 |
24 |
3089s |
01/23 |
|
|
|
Oct 26 |
3067 |
3091 |
3060 |
3091 |
22 |
3090s |
01/23 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
364.000 |
366.275 |
361.200 |
364.800 |
1.075 |
364.800s |
01/23 |
|
|
|
Mar 26 |
359.500 |
361.650 |
354.550 |
360.000 |
0.900 |
360.175s |
01/23 |
|
|
|
Apr 26 |
357.950 |
360.125 |
353.125 |
358.600 |
0.800 |
358.750s |
01/23 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
232.975 |
235.800 |
230.700 |
234.925 |
2.525 |
234.900s |
01/23 |
|
|
|
Apr 26 |
235.175 |
238.150 |
232.650 |
237.000 |
2.100 |
236.925s |
01/23 |
|
|
|
Jun 26 |
231.175 |
233.800 |
228.925 |
232.550 |
1.600 |
232.500s |
01/23 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
