 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
428'6 |
429'4 |
427'6 |
429'2 |
-0'2 |
429'4 |
02:44A |
|
|
|
Mar 26 |
446'0 |
447'0 |
445'4 |
446'6 |
-0'2 |
447'0 |
02:44A |
|
|
|
May 26 |
456'2 |
456'6 |
455'4 |
456'4 |
-0'2 |
456'6 |
02:44A |
|
|
|
Jul 26 |
462'4 |
462'6 |
461'2 |
462'6 |
0'0 |
462'6 |
02:44A |
|
|
|
Sep 26 |
459'2 |
459'4 |
458'6 |
459'0 |
-0'6 |
459'6 |
02:44A |
|
|
|
Dec 26 |
468'6 |
469'0 |
468'0 |
468'6 |
-0'6 |
469'4 |
02:44A |
|
|
|
Mar 27 |
481'2 |
481'6 |
481'2 |
481'2 |
-0'6 |
482'0 |
02:44A |
|
|
|
May 27 |
488'0 |
488'0 |
488'0 |
488'0 |
-0'6 |
488'6 |
02:44A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 25 |
1049'2 |
1052'0 |
1043'6 |
1044'2 |
-5'4 |
1049'6 |
02:44A |
|
|
|
Jan 26 |
1068'2 |
1071'2 |
1063'0 |
1064'0 |
-5'2 |
1069'2 |
02:44A |
|
|
|
Mar 26 |
1083'4 |
1086'2 |
1078'0 |
1079'2 |
-5'0 |
1084'2 |
02:44A |
|
|
|
May 26 |
1096'2 |
1099'0 |
1091'2 |
1092'0 |
-5'2 |
1097'2 |
02:44A |
|
|
|
Jul 26 |
1105'6 |
1108'2 |
1101'2 |
1101'4 |
-5'4 |
1107'0 |
02:44A |
|
|
|
Aug 26 |
1103'2 |
1104'4 |
1097'4 |
1098'2 |
-4'6 |
1103'0 |
02:44A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
533'4 |
534'0 |
531'4 |
532'2 |
-1'6 |
534'0 |
02:44A |
|
|
|
Mar 26 |
551'0 |
551'6 |
549'4 |
550'2 |
-1'4 |
551'6 |
02:44A |
|
|
|
May 26 |
562'6 |
563'2 |
561'0 |
561'6 |
-1'2 |
563'0 |
02:44A |
|
|
|
Jul 26 |
572'4 |
572'6 |
570'4 |
570'4 |
-2'0 |
572'4 |
02:44A |
|
|
|
Sep 26 |
585'0 |
585'2 |
583'6 |
584'4 |
-1'0 |
585'4 |
02:44A |
|
|
|
Dec 26 |
602'4 |
602'4 |
601'0 |
601'0 |
-2'0 |
603'0 |
02:44A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 25 |
2858 |
2866 |
2854 |
2864 |
6 |
2858 |
02:44A |
|
|
|
Dec 25 |
2863 |
2869 |
2857 |
2865 |
4 |
2861 |
02:44A |
|
|
|
Jan 26 |
2894 |
2901 |
2888 |
2893 |
|
2893 |
02:44A |
|
|
|
Mar 26 |
2948 |
2956 |
2945 |
2953 |
4 |
2949 |
02:44A |
|
|
|
May 26 |
3000 |
3007 |
2996 |
3004 |
5 |
2999 |
02:44A |
|
|
|
Jul 26 |
3047 |
3055 |
3043 |
3047 |
|
3047 |
02:44A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 25 |
358.725 |
359.750 |
357.150 |
358.475 |
- 0.475 |
358.325s |
09/16 |
|
|
|
Oct 25 |
354.800 |
356.125 |
352.500 |
354.675 |
- 0.200 |
354.300s |
09/16 |
|
|
|
Nov 25 |
350.525 |
351.300 |
347.575 |
349.550 |
- 0.850 |
349.400s |
09/16 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 25 |
234.275 |
234.625 |
232.250 |
233.575 |
- 1.150 |
233.450s |
09/16 |
|
|
|
Dec 25 |
235.950 |
236.150 |
234.075 |
235.200 |
- 1.125 |
235.150s |
09/16 |
|
|
|
Feb 26 |
237.300 |
237.950 |
236.125 |
236.975 |
- 0.800 |
237.000s |
09/16 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
