Home |  Quotes |  Cash Bids |  Cash Bids |  Welcome to Zeeland Farm Services Grain Bids |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 422'4 425'0 422'2 422'6 0'6 422'0 08:34A Chart for @C6H
May 26 430'0 432'6 430'0 430'6 1'0 429'6 08:34A Chart for @C6K
Jul 26 436'0 438'6 436'0 437'2 1'2 436'0 08:34A Chart for @C6N
Sep 26 434'4 436'6 434'4 435'6 1'2 434'4 08:34A Chart for @C6U
Dec 26 447'6 449'6 447'4 448'6 1'0 447'6 08:34A Chart for @C6Z
Mar 27 460'4 463'2 460'4 462'2 1'2 461'0 08:34A Chart for @C7H
May 27 467'4 470'0 467'4 469'0 1'2 467'6 08:34A Chart for @C7K
Jul 27 472'6 473'4 472'4 472'4 1'0 471'4 08:34A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1043'4 1047'4 1041'4 1045'4 3'0 1042'4 08:34A Chart for @S6H
May 26 1056'2 1060'0 1054'2 1058'0 3'0 1055'0 08:34A Chart for @S6K
Jul 26 1068'4 1073'0 1067'6 1070'2 2'0 1068'2 08:33A Chart for @S6N
Aug 26 1066'0 1070'2 1065'2 1068'6 3'2 1065'4 08:34A Chart for @S6Q
Sep 26 1053'0 1057'0 1052'2 1056'2 4'0 1052'2 08:34A Chart for @S6U
Nov 26 1058'2 1062'4 1058'0 1061'2 3'2 1058'0 08:34A Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'4 517'2 512'4 515'0 2'4 512'4 08:34A Chart for @W6H
May 26 523'6 528'4 523'4 526'4 2'6 523'6 08:33A Chart for @W6K
Jul 26 536'4 541'0 536'0 539'0 2'6 536'2 08:33A Chart for @W6N
Sep 26 551'4 554'6 550'4 552'6 2'2 550'4 08:34A Chart for @W6U
Dec 26 569'4 573'2 569'4 571'2 2'0 569'2 08:34A Chart for @W6Z
Mar 27 585'2 586'2 585'2 586'2 1'0 585'2 08:34A Chart for @W7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 2920 2945 2919 2931 12 2919 08:34A Chart for @SM6H
May 26 2965 2991 2965 2978 13 2965 08:33A Chart for @SM6K
Jul 26 3017 3042 3017 3028 11 3017 08:33A Chart for @SM6N
Aug 26 3036 3059 3036 3046 10 3036 08:33A Chart for @SM6Q
Sep 26 3055 3071 3055 3059 11 3048 08:33A Chart for @SM6U
Oct 26 3056 3079 3056 3067 11 3056 08:33A Chart for @SM6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 365.025 365.725 365.025 365.550 0.800 364.750 08:34A Chart for @GF6F
Mar 26 360.250 360.650 359.325 360.400 0.700 359.700 08:34A Chart for @GF6H
Apr 26 358.500 359.700 357.775 359.700 1.525 358.175 08:35A Chart for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.300 235.750 234.950 235.750 0.600 235.150 08:35A Chart for @LE6G
Apr 26 237.475 238.025 237.225 238.025 0.700 237.325 08:35A Chart for @LE6J
Jun 26 232.500 233.150 232.200 233.150 0.825 232.325 08:35A Chart for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN