 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
451'0 |
453'0 |
448'6 |
449'4 |
-1'0 |
450'0s |
03:35P |
|
|
|
May 26 |
459'0 |
461'0 |
457'2 |
458'0 |
-0'6 |
458'2s |
03:54P |
|
|
|
Jul 26 |
464'2 |
466'2 |
463'2 |
463'4 |
-0'2 |
464'2s |
02:31P |
|
|
|
Sep 26 |
457'2 |
458'4 |
456'4 |
457'4 |
1'0 |
458'2s |
02:31P |
|
|
|
Dec 26 |
467'6 |
468'4 |
467'2 |
467'4 |
0'6 |
468'4s |
03:37P |
|
|
|
Mar 27 |
480'0 |
481'2 |
480'0 |
480'4 |
0'4 |
481'2s |
01:30P |
|
|
|
May 27 |
487'4 |
488'0 |
487'0 |
487'4 |
0'4 |
488'0s |
01:30P |
|
|
|
Jul 27 |
490'6 |
491'4 |
490'4 |
491'2 |
0'6 |
491'4s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1067'0 |
1069'2 |
1057'0 |
1057'6 |
-4'4 |
1058'6s |
02:30P |
|
|
|
Mar 26 |
1080'4 |
1082'4 |
1070'6 |
1071'6 |
-4'0 |
1072'4s |
02:31P |
|
|
|
May 26 |
1090'4 |
1093'2 |
1082'4 |
1082'6 |
-3'2 |
1084'2s |
03:20P |
|
|
|
Jul 26 |
1101'0 |
1104'0 |
1093'4 |
1094'0 |
-3'0 |
1095'4s |
01:30P |
|
|
|
Aug 26 |
1098'4 |
1100'4 |
1090'2 |
1091'6 |
-2'6 |
1092'4s |
01:20P |
|
|
|
Sep 26 |
1083'0 |
1083'6 |
1075'2 |
1077'0 |
-2'4 |
1077'6s |
01:20P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
522'4 |
524'4 |
517'0 |
520'2 |
-2'6 |
519'0s |
01:30P |
|
|
|
May 26 |
533'2 |
535'0 |
528'6 |
532'0 |
-1'4 |
530'6s |
01:30P |
|
|
|
Jul 26 |
545'2 |
546'6 |
540'4 |
544'0 |
-1'2 |
542'4s |
01:30P |
|
|
|
Sep 26 |
558'6 |
560'0 |
554'4 |
557'6 |
-1'2 |
556'2s |
01:30P |
|
|
|
Dec 26 |
575'6 |
577'0 |
572'4 |
575'4 |
-1'0 |
574'4s |
01:20P |
|
|
|
Mar 27 |
592'4 |
592'4 |
589'0 |
590'6 |
-1'0 |
590'2s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
3058 |
3079 |
3030 |
3038 |
- 10 |
3037s |
02:30P |
|
|
|
Mar 26 |
3100 |
3108 |
3070 |
3074 |
- 7 |
3074s |
03:21P |
|
|
|
May 26 |
3125 |
3138 |
3104 |
3108 |
- 6 |
3107s |
01:20P |
|
|
|
Jul 26 |
3180 |
3182 |
3153 |
3157 |
- 2 |
3155s |
01:30P |
|
|
|
Aug 26 |
3192 |
3194 |
3167 |
3170 |
- 2 |
3168s |
01:30P |
|
|
|
Sep 26 |
3191 |
3200 |
3173 |
3177 |
- 2 |
3174s |
01:30P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
345.825 |
347.350 |
345.375 |
346.300 |
1.450 |
346.175s |
01:05P |
|
|
|
Mar 26 |
339.600 |
341.650 |
339.325 |
340.550 |
1.625 |
340.425s |
01:05P |
|
|
|
Apr 26 |
338.575 |
340.225 |
338.225 |
339.350 |
1.700 |
339.200s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
229.350 |
230.575 |
229.200 |
229.900 |
1.125 |
229.825s |
01:05P |
|
|
|
Feb 26 |
228.700 |
230.550 |
228.700 |
229.750 |
1.100 |
229.650s |
01:05P |
|
|
|
Apr 26 |
229.075 |
230.525 |
229.075 |
229.700 |
0.975 |
229.700s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
