 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
457'4 |
460'0 |
456'6 |
456'6 |
-1'0 |
457'6 |
12:47A |
|
|
|
Jul 26 |
468'2 |
470'6 |
467'6 |
467'6 |
-0'4 |
468'2 |
12:47A |
|
|
|
Sep 26 |
469'4 |
472'6 |
469'4 |
470'0 |
-0'2 |
470'2 |
12:46A |
|
|
|
Dec 26 |
484'4 |
486'2 |
484'0 |
484'0 |
-0'2 |
484'2 |
12:47A |
|
|
|
Mar 27 |
495'0 |
497'0 |
494'4 |
494'4 |
-0'4 |
495'0 |
12:46A |
|
|
|
May 27 |
502'4 |
503'2 |
502'2 |
502'6 |
1'2 |
501'4 |
12:46A |
|
|
|
Jul 27 |
505'6 |
506'4 |
505'4 |
506'4 |
1'4 |
505'0 |
12:46A |
|
|
|
Sep 27 |
486'2 |
486'2 |
486'2 |
486'2 |
1'0 |
485'2 |
12:46A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1171'4 |
1174'6 |
1169'4 |
1169'6 |
-1'2 |
1171'0 |
12:47A |
|
|
|
Jul 26 |
1186'6 |
1190'0 |
1184'6 |
1185'0 |
-1'0 |
1186'0 |
12:47A |
|
|
|
Aug 26 |
1184'2 |
1186'6 |
1182'0 |
1182'0 |
-1'4 |
1183'4 |
12:47A |
|
|
|
Sep 26 |
1157'0 |
1161'0 |
1156'6 |
1156'6 |
-1'4 |
1158'2 |
12:46A |
|
|
|
Nov 26 |
1155'6 |
1160'4 |
1155'6 |
1156'2 |
-1'2 |
1157'4 |
12:47A |
|
|
|
Jan 27 |
1166'6 |
1170'0 |
1166'2 |
1166'6 |
-0'6 |
1167'4 |
12:46A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
618'0 |
622'6 |
614'4 |
614'4 |
-1'6 |
616'2 |
12:46A |
|
|
|
Jul 26 |
628'0 |
633'0 |
625'2 |
625'4 |
-1'0 |
626'4 |
12:47A |
|
|
|
Sep 26 |
640'2 |
644'4 |
637'4 |
637'4 |
-0'6 |
638'2 |
12:47A |
|
|
|
Dec 26 |
656'4 |
660'4 |
653'2 |
653'2 |
-1'2 |
654'4 |
12:47A |
|
|
|
Mar 27 |
667'4 |
672'2 |
665'6 |
666'0 |
-0'6 |
666'6 |
12:46A |
|
|
|
May 27 |
673'2 |
674'2 |
672'0 |
674'2 |
3'4 |
670'6 |
12:47A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3170 |
3180 |
3160 |
3171 |
7 |
3164 |
12:46A |
|
|
|
Jul 26 |
3150 |
3160 |
3143 |
3150 |
7 |
3143 |
12:46A |
|
|
|
Aug 26 |
3129 |
3139 |
3125 |
3132 |
10 |
3122 |
12:46A |
|
|
|
Sep 26 |
3108 |
3115 |
3100 |
3107 |
7 |
3100 |
12:46A |
|
|
|
Oct 26 |
3091 |
3096 |
3081 |
3088 |
5 |
3083 |
12:46A |
|
|
|
Dec 26 |
3122 |
3127 |
3112 |
3121 |
6 |
3115 |
12:46A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
363.325 |
369.950 |
363.325 |
368.975 |
5.825 |
369.125s |
03/31 |
|
|
|
May 26 |
361.325 |
368.000 |
361.325 |
366.425 |
5.150 |
366.475s |
03/31 |
|
|
|
Aug 26 |
359.650 |
365.925 |
359.650 |
364.525 |
4.825 |
364.425s |
03/31 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
239.350 |
243.350 |
239.350 |
243.150 |
3.475 |
243.025s |
03/31 |
|
|
|
Jun 26 |
239.875 |
243.475 |
239.750 |
243.300 |
3.075 |
243.275s |
03/31 |
|
|
|
Aug 26 |
237.000 |
239.875 |
236.900 |
239.800 |
2.500 |
239.800s |
03/31 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
