Home |  Quotes |  Cash Bids |  Cash Bids |  Welcome to Zeeland Farm Services Grain Bids |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 458'2 452'4 458'0 3'6 454'2 06:05A Chart for @C6K
Jul 26 464'6 469'0 463'2 469'0 4'0 465'0 06:05A Chart for @C6N
Sep 26 467'2 471'2 465'4 471'2 4'0 467'2 06:06A Chart for @C6U
Dec 26 481'4 485'0 479'4 484'6 3'4 481'2 06:05A Chart for @C6Z
Mar 27 491'4 495'2 490'2 495'0 3'0 492'0 06:06A Chart for @C7H
May 27 497'2 501'4 496'6 501'2 2'4 498'6 06:06A Chart for @C7K
Jul 27 500'4 504'4 500'4 504'2 2'2 502'0 06:06A Chart for @C7N
Sep 27 484'2 486'2 484'2 485'4 0'6 484'6 06:06A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1167'2 1174'2 1163'2 1173'0 4'4 1168'4 06:05A Chart for @S6K
Jul 26 1183'0 1190'0 1179'4 1189'0 4'4 1184'4 06:05A Chart for @S6N
Aug 26 1177'6 1186'2 1175'6 1185'2 4'6 1180'4 06:06A Chart for @S6Q
Sep 26 1152'6 1161'2 1151'0 1160'6 4'6 1156'0 06:06A Chart for @S6U
Nov 26 1152'6 1160'4 1150'6 1160'2 4'6 1155'4 06:05A Chart for @S6X
Jan 27 1162'2 1170'4 1161'0 1170'2 5'0 1165'2 06:06A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'4 607'6 594'0 607'4 10'0 597'4 06:06A Chart for @W6K
Jul 26 609'4 618'6 605'6 618'4 9'6 608'6 06:06A Chart for @W6N
Sep 26 621'4 631'4 618'6 631'2 9'6 621'4 06:06A Chart for @W6U
Dec 26 638'0 648'0 636'0 648'0 9'4 638'4 06:06A Chart for @W6Z
Mar 27 649'6 661'4 649'6 661'4 9'2 652'2 06:06A Chart for @W7H
May 27 657'0 666'2 657'0 666'2 8'4 657'6 06:05A Chart for @W7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3182 3188 3158 3170 - 12 3182 06:06A Chart for @SM6K
Jul 26 3170 3172 3147 3155 - 12 3167 06:06A Chart for @SM6N
Aug 26 3150 3150 3128 3133 - 12 3145 06:06A Chart for @SM6Q
Sep 26 3125 3125 3102 3107 - 11 3118 06:06A Chart for @SM6U
Oct 26 3087 3111 3082 3085 - 13 3098 06:06A Chart for @SM6V
Dec 26 3144 3144 3117 3119 - 14 3133 06:06A Chart for @SM6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 369.000 372.825 368.250 370.800 1.625 370.750s 04/01 Chart for @GF6J
May 26 366.500 370.150 365.500 368.125 1.525 368.000s 04/01 Chart for @GF6K
Aug 26 364.425 368.650 363.850 366.850 2.425 366.850s 04/01 Chart for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 243.025 244.500 242.925 243.900 1.025 244.050s 04/01 Chart for @LE6J
Jun 26 243.050 244.800 243.050 244.225 1.075 244.350s 04/01 Chart for @LE6M
Aug 26 239.675 241.250 239.500 240.475 0.875 240.675s 04/01 Chart for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN