 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
431'0 |
431'4 |
421'4 |
423'4 |
-8'0 |
424'4 |
01:19P |
|
|
|
Sep 26 |
439'6 |
440'0 |
430'4 |
432'0 |
-7'4 |
432'6s |
01:20P |
|
|
|
Dec 26 |
459'0 |
459'4 |
450'0 |
451'2 |
-8'4 |
451'6 |
01:19P |
|
|
|
Mar 27 |
474'2 |
474'2 |
465'0 |
466'6 |
-8'0 |
466'6s |
01:20P |
|
|
|
May 27 |
483'0 |
483'0 |
473'6 |
475'2 |
-8'0 |
475'4s |
01:20P |
|
|
|
Jul 27 |
488'6 |
488'6 |
479'4 |
480'6 |
-8'2 |
481'0s |
01:20P |
|
|
|
Sep 27 |
480'0 |
480'0 |
470'4 |
473'0 |
-6'6 |
473'4s |
01:20P |
|
|
|
Dec 27 |
486'2 |
487'0 |
477'0 |
479'6 |
-7'0 |
480'4s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1153'2 |
1155'2 |
1120'4 |
1128'4 |
-25'4 |
1129'4 |
01:19P |
|
|
|
Aug 26 |
1157'0 |
1159'2 |
1124'4 |
1132'4 |
-25'6 |
1132'4s |
01:20P |
|
|
|
Sep 26 |
1154'0 |
1154'4 |
1120'4 |
1127'4 |
-27'0 |
1127'2s |
01:20P |
|
|
|
Nov 26 |
1165'2 |
1167'6 |
1134'6 |
1141'2 |
-26'0 |
1141'4 |
01:19P |
|
|
|
Jan 27 |
1181'0 |
1182'0 |
1149'6 |
1156'0 |
-25'4 |
1156'2s |
01:20P |
|
|
|
Mar 27 |
1185'0 |
1186'6 |
1155'6 |
1162'4 |
-24'0 |
1162'4s |
01:20P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
587'0 |
590'4 |
579'2 |
581'6 |
-5'4 |
581'6s |
01:20P |
|
|
|
Sep 26 |
600'2 |
603'6 |
593'2 |
595'2 |
-5'4 |
595'2s |
01:20P |
|
|
|
Dec 26 |
620'0 |
623'0 |
612'2 |
613'6 |
-7'0 |
613'4s |
01:20P |
|
|
|
Mar 27 |
637'2 |
639'2 |
629'2 |
630'6 |
-7'2 |
630'6s |
01:20P |
|
|
|
May 27 |
648'4 |
650'2 |
640'0 |
642'2 |
-7'4 |
642'0s |
01:20P |
|
|
|
Jul 27 |
657'2 |
658'0 |
647'4 |
649'6 |
-7'4 |
650'0s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3208 |
3215 |
3108 |
3135 |
- 71 |
3137s |
01:20P |
|
|
|
Aug 26 |
3193 |
3199 |
3095 |
3117 |
- 75 |
3117s |
01:20P |
|
|
|
Sep 26 |
3173 |
3180 |
3086 |
3104 |
- 68 |
3105s |
01:20P |
|
|
|
Oct 26 |
3155 |
3160 |
3074 |
3090 |
- 61 |
3093s |
01:20P |
|
|
|
Dec 26 |
3193 |
3198 |
3112 |
3130 |
- 59 |
3133s |
01:20P |
|
|
|
Jan 27 |
3210 |
3210 |
3125 |
3141 |
- 58 |
3146s |
01:20P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
336.700 |
353.375 |
335.950 |
353.375 |
10.750 |
353.375s |
01:05P |
|
|
|
Sep 26 |
333.425 |
350.075 |
332.875 |
350.075 |
10.750 |
350.075s |
01:05P |
|
|
|
Oct 26 |
330.500 |
346.650 |
329.650 |
346.650 |
10.750 |
346.650s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
244.500 |
249.725 |
243.700 |
249.200 |
2.550 |
249.175s |
01:05P |
|
|
|
Aug 26 |
234.450 |
242.300 |
233.975 |
241.675 |
3.675 |
241.525s |
01:05P |
|
|
|
Oct 26 |
225.900 |
234.375 |
225.375 |
234.000 |
4.800 |
233.800s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
