 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
440'6 |
442'2 |
436'4 |
438'6 |
-0'2 |
439'0 |
11:04A |
|
|
|
Dec 26 |
463'4 |
465'4 |
459'6 |
462'2 |
0'2 |
462'0 |
11:03A |
|
|
|
Mar 27 |
479'4 |
481'0 |
475'2 |
477'4 |
-0'2 |
477'6 |
11:03A |
|
|
|
May 27 |
487'2 |
490'0 |
484'6 |
486'6 |
0'0 |
486'6 |
11:03A |
|
|
|
Jul 27 |
493'2 |
495'2 |
490'2 |
492'2 |
0'2 |
492'0 |
11:03A |
|
|
|
Sep 27 |
481'6 |
485'2 |
481'0 |
482'6 |
1'0 |
481'6 |
11:03A |
|
|
|
Dec 27 |
489'2 |
491'6 |
488'0 |
489'4 |
1'0 |
488'4 |
11:04A |
|
|
|
Mar 28 |
502'2 |
502'2 |
499'4 |
499'4 |
-0'2 |
499'6 |
11:04A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1160'4 |
1161'4 |
1159'4 |
1161'2 |
4'6 |
1156'4 |
11:03A |
|
|
|
Sep 26 |
1160'4 |
1167'4 |
1158'0 |
1164'0 |
5'0 |
1159'0 |
11:04A |
|
|
|
Nov 26 |
1177'0 |
1185'0 |
1175'0 |
1181'4 |
5'2 |
1176'2 |
11:04A |
|
|
|
Jan 27 |
1191'6 |
1200'0 |
1190'0 |
1196'4 |
5'2 |
1191'2 |
11:04A |
|
|
|
Mar 27 |
1199'2 |
1206'4 |
1197'2 |
1203'6 |
5'4 |
1198'2 |
11:03A |
|
|
|
May 27 |
1207'0 |
1214'0 |
1205'0 |
1211'4 |
5'4 |
1206'0 |
11:04A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
643'4 |
656'4 |
640'2 |
643'2 |
3'4 |
639'6 |
11:03A |
|
|
|
Dec 26 |
661'6 |
674'4 |
658'6 |
661'4 |
3'2 |
658'2 |
11:04A |
|
|
|
Mar 27 |
678'0 |
690'2 |
675'4 |
678'2 |
3'4 |
674'6 |
11:04A |
|
|
|
May 27 |
685'6 |
696'2 |
683'4 |
686'4 |
4'0 |
682'4 |
11:04A |
|
|
|
Jul 27 |
687'6 |
695'4 |
684'4 |
686'6 |
3'4 |
683'2 |
11:04A |
|
|
|
Sep 27 |
693'0 |
701'2 |
693'0 |
695'2 |
4'0 |
691'2 |
11:03A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
3091 |
3091 |
3065 |
3065 |
- 16 |
3081 |
11:03A |
|
|
|
Sep 26 |
3099 |
3110 |
3067 |
3072 |
- 17 |
3089 |
11:03A |
|
|
|
Oct 26 |
3102 |
3117 |
3073 |
3078 |
- 15 |
3093 |
11:03A |
|
|
|
Dec 26 |
3142 |
3160 |
3115 |
3120 |
- 14 |
3134 |
11:03A |
|
|
|
Jan 27 |
3169 |
3185 |
3142 |
3145 |
- 18 |
3163 |
11:03A |
|
|
|
Mar 27 |
3204 |
3216 |
3172 |
3175 |
- 22 |
3197 |
11:03A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
351.725 |
352.150 |
349.150 |
350.975 |
- 0.675 |
351.650 |
11:03A |
|
|
|
Sep 26 |
345.575 |
346.425 |
343.000 |
345.100 |
- 0.125 |
345.225 |
11:03A |
|
|
|
Oct 26 |
335.475 |
337.000 |
333.925 |
336.200 |
1.275 |
334.925 |
11:03A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
232.000 |
233.100 |
231.600 |
233.050 |
1.350 |
231.700 |
11:03A |
|
|
|
Oct 26 |
225.350 |
227.750 |
225.225 |
227.575 |
2.300 |
225.275 |
11:03A |
|
|
|
Dec 26 |
224.475 |
226.700 |
224.325 |
226.550 |
2.400 |
224.150 |
11:03A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
