 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
452'2 |
455'0 |
451'4 |
454'2 |
1'6 |
452'4 |
02:14A |
|
|
|
Sep 26 |
459'6 |
462'4 |
459'0 |
461'6 |
2'0 |
459'6 |
02:13A |
|
|
|
Dec 26 |
477'4 |
480'2 |
476'4 |
479'4 |
2'0 |
477'4 |
02:14A |
|
|
|
Mar 27 |
492'0 |
495'0 |
491'4 |
494'2 |
2'0 |
492'2 |
02:13A |
|
|
|
May 27 |
499'4 |
502'0 |
499'2 |
502'0 |
2'2 |
499'6 |
02:13A |
|
|
|
Jul 27 |
504'4 |
506'0 |
503'2 |
505'6 |
2'0 |
503'6 |
02:13A |
|
|
|
Sep 27 |
486'6 |
487'6 |
486'6 |
487'6 |
1'2 |
486'4 |
02:13A |
|
|
|
Dec 27 |
490'0 |
492'4 |
490'0 |
492'4 |
1'6 |
490'6 |
02:13A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1186'0 |
1194'4 |
1185'0 |
1193'2 |
8'0 |
1185'2 |
02:14A |
|
|
|
Aug 26 |
1185'0 |
1194'0 |
1185'0 |
1192'2 |
7'4 |
1184'6 |
02:13A |
|
|
|
Sep 26 |
1174'4 |
1181'6 |
1174'2 |
1180'0 |
7'0 |
1173'0 |
02:13A |
|
|
|
Nov 26 |
1181'6 |
1190'2 |
1180'6 |
1188'6 |
7'2 |
1181'4 |
02:14A |
|
|
|
Jan 27 |
1194'2 |
1203'2 |
1194'2 |
1202'0 |
7'6 |
1194'2 |
02:13A |
|
|
|
Mar 27 |
1193'2 |
1203'0 |
1193'2 |
1201'4 |
8'0 |
1193'4 |
02:13A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
622'2 |
624'0 |
618'0 |
623'0 |
0'4 |
622'4 |
02:13A |
|
|
|
Sep 26 |
635'0 |
636'6 |
631'2 |
636'2 |
0'4 |
635'6 |
02:13A |
|
|
|
Dec 26 |
655'4 |
657'0 |
651'4 |
656'4 |
0'6 |
655'6 |
02:13A |
|
|
|
Mar 27 |
673'4 |
673'6 |
668'4 |
672'6 |
-0'2 |
673'0 |
02:13A |
|
|
|
May 27 |
682'4 |
682'6 |
680'0 |
682'6 |
0'2 |
682'4 |
02:13A |
|
|
|
Jul 27 |
682'4 |
687'6 |
682'4 |
687'4 |
0'0 |
687'4 |
02:13A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3309 |
3331 |
3307 |
3330 |
24 |
3306 |
02:13A |
|
|
|
Aug 26 |
3240 |
3257 |
3235 |
3257 |
22 |
3235 |
02:13A |
|
|
|
Sep 26 |
3200 |
3212 |
3190 |
3212 |
18 |
3194 |
02:13A |
|
|
|
Oct 26 |
3172 |
3181 |
3163 |
3178 |
10 |
3168 |
02:13A |
|
|
|
Dec 26 |
3208 |
3222 |
3200 |
3222 |
15 |
3207 |
02:13A |
|
|
|
Jan 27 |
3220 |
3231 |
3212 |
3230 |
11 |
3219 |
02:13A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
350.400 |
356.225 |
350.225 |
354.525 |
5.175 |
354.625s |
05/27 |
|
|
|
Sep 26 |
348.000 |
353.350 |
347.925 |
351.625 |
4.775 |
351.800s |
05/27 |
|
|
|
Oct 26 |
344.750 |
350.000 |
344.750 |
348.325 |
4.575 |
348.475s |
05/27 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
248.475 |
252.275 |
248.475 |
251.475 |
3.200 |
251.425s |
05/27 |
|
|
|
Aug 26 |
239.500 |
243.875 |
239.425 |
242.475 |
3.350 |
242.500s |
05/27 |
|
|
|
Oct 26 |
230.950 |
235.100 |
230.950 |
233.950 |
3.025 |
233.975s |
05/27 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
