Home |  Quotes |  Cash Bids |  Cash Bids |  Welcome to Zeeland Farm Services Grain Bids |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 440'4 440'4 440'0 440'0 -0'6 440'6 06:31A Chart for @C5Z
Mar 26 447'4 448'6 446'2 446'4 -1'4 448'0 06:31A Chart for @C6H
May 26 455'4 456'4 454'0 454'2 -1'2 455'4 06:31A Chart for @C6K
Jul 26 460'6 461'6 459'4 459'6 -1'2 461'0 06:31A Chart for @C6N
Sep 26 454'6 455'4 453'6 454'0 -0'6 454'6 06:31A Chart for @C6U
Dec 26 465'6 466'6 465'0 465'2 -0'4 465'6 06:31A Chart for @C6Z
Mar 27 478'0 479'0 478'0 479'0 0'4 478'4 06:31A Chart for @C7H
May 27 484'2 485'2 484'2 484'6 0'0 484'6 06:31A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1087'4 1087'6 1081'4 1081'6 -5'4 1087'2 06:31A Chart for @S6F
Mar 26 1098'4 1098'6 1093'4 1093'6 -4'4 1098'2 06:31A Chart for @S6H
May 26 1108'6 1109'4 1104'6 1105'0 -3'6 1108'6 06:31A Chart for @S6K
Jul 26 1118'2 1118'2 1114'4 1114'4 -3'4 1118'0 06:31A Chart for @S6N
Aug 26 1110'4 1111'4 1108'4 1108'4 -3'0 1111'4 06:31A Chart for @S6Q
Sep 26 1090'4 1091'6 1089'4 1089'6 -2'6 1092'4 06:31A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 535'0 0'0 536'2 06:30A Chart for @W5Z
Mar 26 534'0 535'0 529'0 529'2 -5'2 534'4 06:31A Chart for @W6H
May 26 541'6 542'2 537'0 537'0 -5'0 542'0 06:31A Chart for @W6K
Jul 26 549'4 550'4 545'2 545'4 -4'4 550'0 06:31A Chart for @W6N
Sep 26 561'0 562'4 557'4 557'6 -4'4 562'2 06:31A Chart for @W6U
Dec 26 577'4 578'0 573'4 573'4 -4'4 578'0 06:31A Chart for @W6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 2970 2970 2970 2970 - 12 2982 06:31A Chart for @SM5Z
Jan 26 3017 3018 2987 2995 - 18 3013 06:31A Chart for @SM6F
Mar 26 3073 3073 3041 3046 - 22 3068 06:31A Chart for @SM6H
May 26 3122 3125 3096 3099 - 23 3122 06:31A Chart for @SM6K
Jul 26 3179 3183 3156 3158 - 23 3181 06:31A Chart for @SM6N
Aug 26 3191 3198 3172 3173 - 22 3195 06:31A Chart for @SM6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 335.050 338.675 332.750 335.425 - 0.150 335.500s 12/09 Chart for @GF6F
Mar 26 329.875 333.175 327.725 330.075 - 0.275 330.150s 12/09 Chart for @GF6H
Apr 26 329.100 332.600 327.275 329.525 - 0.250 329.475s 12/09 Chart for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 227.275 228.150 226.325 226.825 - 0.500 226.825s 12/09 Chart for @LE5Z
Feb 26 226.650 228.600 225.650 226.975 0.275 226.950s 12/09 Chart for @LE6G
Apr 26 226.700 228.475 225.650 226.900 0.200 226.900s 12/09 Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN