 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
436'4 |
0'2 |
436'2 |
10:52P |
|
|
|
May 26 |
453'2 |
454'4 |
451'4 |
452'2 |
0'0 |
452'2 |
10:58P |
|
|
|
Jul 26 |
464'0 |
465'6 |
462'6 |
463'4 |
0'2 |
463'2 |
10:58P |
|
|
|
Sep 26 |
466'2 |
467'4 |
465'2 |
466'2 |
0'4 |
465'6 |
10:58P |
|
|
|
Dec 26 |
480'0 |
481'4 |
479'2 |
480'0 |
0'2 |
479'6 |
10:58P |
|
|
|
Mar 27 |
490'2 |
491'4 |
489'4 |
490'4 |
0'2 |
490'2 |
10:58P |
|
|
|
May 27 |
496'4 |
496'4 |
494'6 |
495'4 |
-0'4 |
496'0 |
10:58P |
|
|
|
Jul 27 |
498'0 |
498'0 |
496'6 |
496'6 |
-1'4 |
498'2 |
10:58P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
1185'4 |
0'0 |
1187'2 |
10:59P |
|
|
|
May 26 |
1207'0 |
1212'6 |
1203'4 |
1206'4 |
4'6 |
1201'6 |
10:59P |
|
|
|
Jul 26 |
1218'2 |
1225'6 |
1216'4 |
1219'4 |
4'4 |
1215'0 |
10:59P |
|
|
|
Aug 26 |
1209'0 |
1209'2 |
1201'6 |
1204'4 |
4'2 |
1200'2 |
10:59P |
|
|
|
Sep 26 |
1166'2 |
1167'2 |
1161'6 |
1163'6 |
2'6 |
1161'0 |
10:59P |
|
|
|
Nov 26 |
1156'2 |
1160'0 |
1154'0 |
1155'6 |
2'2 |
1153'4 |
10:59P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
586'6 |
0'0 |
584'6 |
10:58P |
|
|
|
May 26 |
592'4 |
597'0 |
589'2 |
594'2 |
3'2 |
591'0 |
10:58P |
|
|
|
Jul 26 |
603'6 |
608'2 |
600'6 |
605'6 |
2'4 |
603'2 |
10:58P |
|
|
|
Sep 26 |
620'0 |
621'4 |
614'4 |
619'0 |
2'0 |
617'0 |
10:59P |
|
|
|
Dec 26 |
635'6 |
638'4 |
631'6 |
635'6 |
1'6 |
634'0 |
10:58P |
|
|
|
Mar 27 |
647'6 |
651'0 |
645'0 |
648'6 |
1'0 |
647'6 |
10:58P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
3116 |
3117 |
3116 |
3117 |
- 1 |
3118 |
10:58P |
|
|
|
May 26 |
3141 |
3145 |
3121 |
3129 |
- 16 |
3145 |
10:59P |
|
|
|
Jul 26 |
3167 |
3176 |
3146 |
3153 |
- 18 |
3171 |
10:59P |
|
|
|
Aug 26 |
3141 |
3147 |
3124 |
3134 |
- 21 |
3155 |
10:59P |
|
|
|
Sep 26 |
3130 |
3130 |
3103 |
3112 |
- 20 |
3132 |
10:59P |
|
|
|
Oct 26 |
3100 |
3110 |
3087 |
3094 |
- 16 |
3110 |
10:59P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
352.850 |
355.450 |
352.000 |
353.350 |
2.700 |
353.350s |
01:05P |
|
|
|
Apr 26 |
348.550 |
351.525 |
348.075 |
349.600 |
3.125 |
349.675s |
01:05P |
|
|
|
May 26 |
344.675 |
347.925 |
344.575 |
346.300 |
3.525 |
346.400s |
02:30P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
231.350 |
233.050 |
231.025 |
232.425 |
2.225 |
232.375s |
01:05P |
|
|
|
Jun 26 |
228.525 |
230.675 |
228.100 |
230.200 |
2.775 |
230.200s |
01:05P |
|
|
|
Aug 26 |
226.800 |
228.725 |
226.450 |
228.300 |
2.775 |
228.350s |
02:47P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
