 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
443'0 |
447'0 |
442'6 |
446'4 |
3'4 |
443'0 |
04:27A |
|
|
|
Jul 26 |
452'4 |
456'4 |
452'2 |
456'0 |
3'4 |
452'4 |
04:27A |
|
|
|
Sep 26 |
455'0 |
458'6 |
455'0 |
458'2 |
3'2 |
455'0 |
04:27A |
|
|
|
Dec 26 |
471'0 |
474'0 |
470'2 |
473'6 |
3'2 |
470'4 |
04:27A |
|
|
|
Mar 27 |
483'0 |
487'0 |
483'0 |
486'6 |
3'2 |
483'4 |
04:27A |
|
|
|
May 27 |
490'2 |
493'4 |
490'2 |
493'4 |
2'6 |
490'6 |
04:27A |
|
|
|
Jul 27 |
494'0 |
497'6 |
494'0 |
497'6 |
3'4 |
494'2 |
04:27A |
|
|
|
Sep 27 |
477'2 |
479'4 |
477'2 |
479'4 |
2'2 |
477'2 |
04:27A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1156'6 |
1165'0 |
1156'6 |
1164'4 |
6'4 |
1158'0 |
04:27A |
|
|
|
Jul 26 |
1171'0 |
1179'4 |
1171'0 |
1178'6 |
6'0 |
1172'6 |
04:27A |
|
|
|
Aug 26 |
1164'4 |
1171'6 |
1164'4 |
1171'6 |
5'6 |
1166'0 |
04:27A |
|
|
|
Sep 26 |
1141'6 |
1148'2 |
1141'6 |
1148'0 |
4'6 |
1143'2 |
04:27A |
|
|
|
Nov 26 |
1142'4 |
1149'6 |
1141'0 |
1149'2 |
5'2 |
1144'0 |
04:27A |
|
|
|
Jan 27 |
1153'2 |
1160'6 |
1153'2 |
1160'4 |
5'2 |
1155'2 |
04:27A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
592'0 |
595'0 |
589'0 |
589'4 |
-2'4 |
592'0 |
04:27A |
|
|
|
Jul 26 |
600'6 |
604'0 |
598'4 |
599'0 |
-2'2 |
601'2 |
04:27A |
|
|
|
Sep 26 |
613'0 |
615'4 |
610'2 |
611'0 |
-2'0 |
613'0 |
04:27A |
|
|
|
Dec 26 |
629'4 |
632'6 |
628'0 |
628'6 |
-1'6 |
630'4 |
04:27A |
|
|
|
Mar 27 |
645'0 |
647'4 |
642'6 |
643'2 |
-2'0 |
645'2 |
04:27A |
|
|
|
May 27 |
653'0 |
653'6 |
649'6 |
649'6 |
-2'0 |
651'6 |
04:27A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3297 |
3310 |
3288 |
3290 |
- 7 |
3297 |
04:27A |
|
|
|
Jul 26 |
3267 |
3282 |
3261 |
3264 |
- 9 |
3273 |
04:27A |
|
|
|
Aug 26 |
3222 |
3230 |
3212 |
3213 |
- 11 |
3224 |
04:27A |
|
|
|
Sep 26 |
3180 |
3189 |
3173 |
3173 |
- 10 |
3183 |
04:27A |
|
|
|
Oct 26 |
3147 |
3159 |
3143 |
3143 |
- 7 |
3150 |
04:27A |
|
|
|
Dec 26 |
3180 |
3193 |
3174 |
3175 |
- 8 |
3183 |
04:27A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
374.625 |
378.500 |
374.600 |
375.475 |
1.400 |
375.875s |
04/14 |
|
|
|
May 26 |
373.000 |
377.575 |
372.825 |
374.375 |
2.025 |
374.850s |
04/14 |
|
|
|
Aug 26 |
373.325 |
378.050 |
373.300 |
375.425 |
2.500 |
375.825s |
04/14 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
250.750 |
253.600 |
250.750 |
252.550 |
1.900 |
252.550s |
04/14 |
|
|
|
Jun 26 |
248.500 |
252.000 |
248.500 |
251.350 |
2.900 |
251.425s |
04/14 |
|
|
|
Aug 26 |
244.300 |
247.675 |
244.300 |
246.325 |
2.075 |
246.525s |
04/14 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
