 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
431'6 |
0'0 |
431'6 |
07:01P |
|
|
|
May 26 |
|
|
|
441'6 |
0'0 |
442'0 |
06:55P |
|
|
|
Jul 26 |
|
|
|
449'4 |
0'0 |
450'0 |
07:04P |
|
|
|
Sep 26 |
|
|
|
450'0 |
0'0 |
450'4 |
04:00P |
|
|
|
Dec 26 |
|
|
|
463'6 |
0'0 |
464'4 |
04:57P |
|
|
|
Mar 27 |
|
|
|
475'4 |
0'0 |
476'2 |
06:56P |
|
|
|
May 27 |
|
|
|
481'6 |
0'0 |
482'2 |
07:00P |
|
|
|
Jul 27 |
|
|
|
484'4 |
0'0 |
485'2 |
07:07P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
1134'6 |
0'0 |
1133'0 |
07:00P |
|
|
|
May 26 |
|
|
|
1149'6 |
0'0 |
1148'4 |
07:18P |
|
|
|
Jul 26 |
|
|
|
1161'4 |
0'0 |
1160'4 |
07:00P |
|
|
|
Aug 26 |
|
|
|
1150'0 |
0'0 |
1148'6 |
02/13 |
|
|
|
Sep 26 |
|
|
|
1118'0 |
0'0 |
1116'4 |
02/13 |
|
|
|
Nov 26 |
|
|
|
1115'4 |
0'0 |
1113'4 |
04:48P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
549'0 |
0'0 |
548'6 |
07:03P |
|
|
|
May 26 |
|
|
|
548'6 |
0'0 |
548'4 |
07:10P |
|
|
|
Jul 26 |
|
|
|
557'2 |
0'0 |
557'0 |
07:17P |
|
|
|
Sep 26 |
|
|
|
568'6 |
0'0 |
568'6 |
04:13P |
|
|
|
Dec 26 |
|
|
|
586'4 |
0'0 |
586'2 |
08:12A |
|
|
|
Mar 27 |
|
|
|
601'0 |
0'0 |
601'0 |
08:12A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
3093 |
|
3092 |
07:00P |
|
|
|
May 26 |
|
|
|
3134 |
|
3135 |
07:01P |
|
|
|
Jul 26 |
|
|
|
3175 |
|
3175 |
07:00P |
|
|
|
Aug 26 |
|
|
|
3176 |
|
3177 |
08:12A |
|
|
|
Sep 26 |
|
|
|
3167 |
|
3168 |
08:12A |
|
|
|
Oct 26 |
|
|
|
3153 |
|
3154 |
04:01P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
365.700 |
369.200 |
364.450 |
365.675 |
0.425 |
366.150s |
08:12A |
|
|
|
Apr 26 |
363.900 |
366.250 |
361.775 |
362.875 |
- 0.175 |
363.450s |
08:12A |
|
|
|
May 26 |
359.850 |
362.100 |
357.925 |
358.625 |
- 0.475 |
359.425s |
08:12A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
242.500 |
243.700 |
241.950 |
242.925 |
0.575 |
243.075s |
08:12A |
|
|
|
Apr 26 |
240.650 |
241.675 |
239.500 |
240.400 |
- 0.025 |
240.625s |
08:12A |
|
|
|
Jun 26 |
236.100 |
237.200 |
235.100 |
235.925 |
- 0.100 |
236.150s |
08:12A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
