 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
465'4 |
0'0 |
465'4 |
10:04P |
|
|
|
Jul 26 |
478'2 |
479'4 |
477'2 |
478'0 |
-2'0 |
480'0 |
10:04P |
|
|
|
Sep 26 |
483'4 |
484'6 |
483'0 |
484'0 |
-1'4 |
485'4 |
10:05P |
|
|
|
Dec 26 |
498'4 |
499'4 |
497'4 |
498'6 |
-1'6 |
500'4 |
10:04P |
|
|
|
Mar 27 |
511'0 |
512'2 |
510'6 |
511'4 |
-2'0 |
513'4 |
10:05P |
|
|
|
May 27 |
519'0 |
519'6 |
518'4 |
518'6 |
-2'2 |
521'0 |
10:05P |
|
|
|
Jul 27 |
523'0 |
524'0 |
522'2 |
523'4 |
-1'4 |
525'0 |
10:05P |
|
|
|
Sep 27 |
502'6 |
503'2 |
502'4 |
502'4 |
-1'4 |
504'0 |
10:04P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1196'2 |
1196'2 |
1196'2 |
1196'2 |
0'4 |
1195'6 |
10:05P |
|
|
|
Jul 26 |
1211'4 |
1214'6 |
1208'4 |
1212'0 |
0'4 |
1211'4 |
10:04P |
|
|
|
Aug 26 |
1203'4 |
1207'6 |
1202'0 |
1205'2 |
0'2 |
1205'0 |
10:05P |
|
|
|
Sep 26 |
1182'6 |
1185'6 |
1180'6 |
1183'4 |
-0'6 |
1184'2 |
10:05P |
|
|
|
Nov 26 |
1188'4 |
1190'6 |
1185'4 |
1188'2 |
-1'2 |
1189'4 |
10:04P |
|
|
|
Jan 27 |
1198'2 |
1202'2 |
1197'4 |
1200'2 |
-1'2 |
1201'4 |
10:05P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
614'6 |
0'0 |
616'4 |
10:05P |
|
|
|
Jul 26 |
627'2 |
628'2 |
623'0 |
625'6 |
-2'0 |
627'6 |
10:05P |
|
|
|
Sep 26 |
643'0 |
643'6 |
638'4 |
641'2 |
-2'0 |
643'2 |
10:05P |
|
|
|
Dec 26 |
664'6 |
665'4 |
660'0 |
662'6 |
-2'2 |
665'0 |
10:05P |
|
|
|
Mar 27 |
683'2 |
683'6 |
679'2 |
682'4 |
-1'4 |
684'0 |
10:05P |
|
|
|
May 27 |
692'2 |
692'2 |
688'4 |
689'2 |
-3'6 |
693'0 |
10:05P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
3226 |
|
3226 |
10:05P |
|
|
|
Jul 26 |
3205 |
3220 |
3203 |
3212 |
8 |
3204 |
10:05P |
|
|
|
Aug 26 |
3157 |
3171 |
3156 |
3166 |
11 |
3155 |
10:05P |
|
|
|
Sep 26 |
3133 |
3139 |
3124 |
3134 |
10 |
3124 |
10:05P |
|
|
|
Oct 26 |
3103 |
3117 |
3103 |
3113 |
10 |
3103 |
10:05P |
|
|
|
Dec 26 |
3141 |
3155 |
3139 |
3149 |
8 |
3141 |
10:05P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
367.775 |
372.500 |
367.775 |
371.625 |
5.225 |
371.825s |
01:05P |
|
|
|
Aug 26 |
367.750 |
373.275 |
367.750 |
372.225 |
5.700 |
372.300s |
02:42P |
|
|
|
Sep 26 |
366.675 |
371.500 |
366.200 |
370.225 |
5.575 |
370.375s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
253.000 |
254.075 |
251.875 |
252.925 |
1.475 |
253.225s |
03:56P |
|
|
|
Aug 26 |
247.125 |
248.975 |
246.650 |
248.175 |
2.175 |
248.350s |
02:31P |
|
|
|
Oct 26 |
241.550 |
243.875 |
241.325 |
243.100 |
2.775 |
243.225s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
