 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
472'6 |
481'2 |
472'2 |
477'4 |
5'6 |
478'6s |
05:05P |
|
|
|
Dec 26 |
498'0 |
506'2 |
497'2 |
502'4 |
5'4 |
503'4s |
05:06P |
|
|
|
Mar 27 |
513'4 |
520'6 |
512'6 |
517'0 |
4'4 |
518'2s |
04:45P |
|
|
|
May 27 |
520'0 |
527'0 |
519'4 |
523'4 |
4'0 |
524'6s |
03:54P |
|
|
|
Jul 27 |
522'4 |
529'0 |
522'2 |
525'2 |
3'4 |
526'4s |
04:45P |
|
|
|
Sep 27 |
503'2 |
506'4 |
502'4 |
503'4 |
2'2 |
504'4s |
01:20P |
|
|
|
Dec 27 |
506'2 |
509'4 |
506'2 |
506'4 |
1'0 |
507'4s |
04:45P |
|
|
|
Mar 28 |
517'2 |
520'0 |
516'6 |
517'2 |
0'2 |
517'4s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1221'0 |
1228'2 |
1218'4 |
1220'4 |
-1'4 |
1220'6s |
04:45P |
|
|
|
Nov 26 |
1236'4 |
1244'4 |
1234'4 |
1236'0 |
-0'6 |
1236'4s |
05:09P |
|
|
|
Jan 27 |
1250'4 |
1259'0 |
1249'0 |
1250'4 |
0'2 |
1251'4s |
04:45P |
|
|
|
Mar 27 |
1254'4 |
1263'2 |
1253'4 |
1256'0 |
1'6 |
1257'2s |
04:45P |
|
|
|
May 27 |
1258'6 |
1267'2 |
1258'0 |
1260'4 |
2'4 |
1262'0s |
04:45P |
|
|
|
Jul 27 |
1262'0 |
1270'0 |
1260'6 |
1263'2 |
1'4 |
1264'2s |
04:45P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
680'0 |
691'2 |
675'6 |
682'2 |
2'4 |
682'6s |
04:55P |
|
|
|
Dec 26 |
697'0 |
708'6 |
693'0 |
699'4 |
2'4 |
700'0s |
04:50P |
|
|
|
Mar 27 |
714'2 |
725'6 |
710'6 |
716'6 |
2'4 |
717'2s |
02:33P |
|
|
|
May 27 |
721'6 |
732'4 |
718'4 |
724'2 |
2'2 |
724'6s |
01:20P |
|
|
|
Jul 27 |
720'0 |
730'6 |
717'6 |
722'2 |
1'4 |
723'0s |
04:52P |
|
|
|
Sep 27 |
724'2 |
736'2 |
724'2 |
728'2 |
1'0 |
729'0s |
01:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
3189 |
3221 |
3149 |
3151 |
- 32 |
3157s |
05:02P |
|
|
|
Oct 26 |
3210 |
3243 |
3179 |
3180 |
- 24 |
3186s |
04:45P |
|
|
|
Dec 26 |
3255 |
3288 |
3231 |
3233 |
- 18 |
3238s |
05:02P |
|
|
|
Jan 27 |
3275 |
3305 |
3257 |
3260 |
- 12 |
3264s |
04:48P |
|
|
|
Mar 27 |
3295 |
3322 |
3280 |
3283 |
- 10 |
3287s |
04:49P |
|
|
|
May 27 |
3315 |
3339 |
3301 |
3301 |
- 7 |
3309s |
01:30P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
337.500 |
337.500 |
334.400 |
335.425 |
- 1.550 |
335.300s |
01:05P |
|
|
|
Sep 26 |
329.350 |
330.700 |
325.775 |
329.000 |
- 0.200 |
328.925s |
01:05P |
|
|
|
Oct 26 |
322.375 |
324.425 |
318.675 |
322.825 |
0.650 |
322.700s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
223.425 |
224.525 |
222.300 |
223.425 |
- 0.075 |
223.350s |
02:36P |
|
|
|
Oct 26 |
217.225 |
219.325 |
216.150 |
218.050 |
0.775 |
218.000s |
01:05P |
|
|
|
Dec 26 |
217.150 |
219.675 |
216.025 |
218.150 |
1.125 |
218.275s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
