 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
458'4 |
466'6 |
458'0 |
464'4 |
6'0 |
465'0s |
02:41P |
|
|
|
Dec 26 |
483'2 |
491'4 |
482'0 |
489'0 |
6'2 |
489'4s |
02:38P |
|
|
|
Mar 27 |
498'4 |
507'0 |
498'2 |
504'6 |
6'2 |
505'2s |
02:30P |
|
|
|
May 27 |
503'4 |
514'4 |
503'4 |
512'0 |
6'0 |
512'4s |
02:33P |
|
|
|
Jul 27 |
509'0 |
517'0 |
508'2 |
514'6 |
5'4 |
515'0s |
02:30P |
|
|
|
Sep 27 |
491'4 |
497'6 |
490'6 |
495'6 |
4'2 |
496'2s |
02:30P |
|
|
|
Dec 27 |
496'2 |
503'0 |
496'2 |
501'2 |
3'4 |
501'4s |
02:34P |
|
|
|
Mar 28 |
509'2 |
513'6 |
507'6 |
512'0 |
3'4 |
512'6s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1178'4 |
1203'0 |
1173'4 |
1200'4 |
23'2 |
1201'0s |
01:30P |
|
|
|
Nov 26 |
1192'4 |
1218'0 |
1188'2 |
1216'0 |
23'4 |
1216'0s |
02:35P |
|
|
|
Jan 27 |
1207'6 |
1233'0 |
1203'6 |
1231'0 |
23'2 |
1231'0s |
02:30P |
|
|
|
Mar 27 |
1214'4 |
1238'4 |
1210'6 |
1235'4 |
21'0 |
1235'6s |
02:30P |
|
|
|
May 27 |
1220'4 |
1243'4 |
1217'2 |
1239'6 |
19'2 |
1240'4s |
01:30P |
|
|
|
Jul 27 |
1225'0 |
1247'2 |
1222'0 |
1243'4 |
18'6 |
1244'2s |
02:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
677'2 |
680'0 |
665'2 |
674'6 |
0'0 |
674'6s |
02:30P |
|
|
|
Dec 26 |
692'6 |
695'0 |
680'6 |
689'2 |
-0'2 |
689'2s |
01:30P |
|
|
|
Mar 27 |
708'0 |
711'2 |
697'0 |
705'4 |
0'0 |
705'2s |
02:30P |
|
|
|
May 27 |
714'0 |
718'0 |
704'4 |
712'4 |
0'4 |
712'2s |
01:20P |
|
|
|
Jul 27 |
713'0 |
717'6 |
704'4 |
711'2 |
0'0 |
710'6s |
01:20P |
|
|
|
Sep 27 |
720'0 |
723'4 |
712'2 |
717'4 |
-0'2 |
717'0s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
3102 |
3138 |
3089 |
3120 |
19 |
3121s |
02:35P |
|
|
|
Oct 26 |
3118 |
3157 |
3106 |
3140 |
22 |
3140s |
01:30P |
|
|
|
Dec 26 |
3163 |
3204 |
3149 |
3188 |
24 |
3187s |
01:30P |
|
|
|
Jan 27 |
3184 |
3222 |
3171 |
3207 |
22 |
3206s |
01:30P |
|
|
|
Mar 27 |
3198 |
3241 |
3195 |
3225 |
21 |
3225s |
01:30P |
|
|
|
May 27 |
3221 |
3258 |
3218 |
3244 |
21 |
3244s |
01:30P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
341.000 |
342.900 |
338.950 |
339.800 |
- 0.850 |
339.975s |
01:05P |
|
|
|
Sep 26 |
335.100 |
337.750 |
331.450 |
332.875 |
- 1.600 |
332.950s |
01:05P |
|
|
|
Oct 26 |
325.950 |
329.000 |
323.450 |
325.275 |
- 0.075 |
325.350s |
02:31P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
223.675 |
226.600 |
223.650 |
224.375 |
0.925 |
224.550s |
01:05P |
|
|
|
Oct 26 |
219.325 |
222.025 |
218.050 |
218.650 |
- 0.100 |
218.775s |
01:05P |
|
|
|
Dec 26 |
219.000 |
221.325 |
217.850 |
218.250 |
0.025 |
218.400s |
02:31P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
