Home |  Quotes |  Cash Bids |  Cash Bids |  Welcome to Zeeland Farm Services Grain Bids |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 431'4 430'0 431'2 1'2 430'0 07:04P Chart for @C6H
May 26 437'6 439'2 437'6 439'0 1'0 438'0 07:04P Chart for @C6K
Jul 26 444'0 445'0 443'6 444'6 0'6 444'0 07:04P Chart for @C6N
Sep 26 443'2 444'0 443'0 443'6 0'2 443'4 07:04P Chart for @C6U
Dec 26 457'2 458'2 457'0 458'0 0'2 457'6 07:04P Chart for @C6Z
Mar 27 469'2 470'2 469'2 470'0 0'2 469'6 07:04P Chart for @C7H
May 27 475'4 476'2 475'4 476'2 0'6 475'4 07:04P Chart for @C7K
Jul 27 478'6 479'6 478'6 479'6 0'6 479'0 07:04P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1075'0 1078'4 1075'0 1078'4 3'4 1075'0 07:04P Chart for @S6H
May 26 1087'6 1091'2 1087'4 1091'0 3'2 1087'6 07:04P Chart for @S6K
Jul 26 1101'0 1104'4 1101'0 1104'2 3'2 1101'0 07:04P Chart for @S6N
Aug 26 1099'0 1100'0 1099'0 1100'0 1'4 1098'4 07:04P Chart for @S6Q
Sep 26 1083'2 1083'6 1083'2 1083'4 0'4 1083'0 07:04P Chart for @S6U
Nov 26 1089'0 1092'4 1089'0 1092'2 2'2 1090'0 07:04P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 536'0 538'0 535'4 537'4 1'4 536'0 07:04P Chart for @W6H
May 26 544'6 546'0 544'0 545'6 1'2 544'4 07:04P Chart for @W6K
Jul 26 555'0 556'4 554'2 556'0 1'0 555'0 07:04P Chart for @W6N
Sep 26 568'4 569'6 568'4 568'6 0'2 568'4 07:04P Chart for @W6U
Dec 26 588'4 588'4 587'4 588'2 1'0 587'2 07:04P Chart for @W6Z
Mar 27 603'2 603'2 603'2 603'2 0'0 603'2 07:04P Chart for @W7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 2978 2993 2975 2992 14 2978 07:04P Chart for @SM6H
May 26 3015 3028 3013 3027 12 3015 07:04P Chart for @SM6K
Jul 26 3064 3078 3063 3077 12 3065 07:04P Chart for @SM6N
Aug 26 3085 3088 3085 3088 5 3083 07:04P Chart for @SM6Q
Sep 26 3087 3099 3087 3099 4 3095 07:04P Chart for @SM6U
Oct 26 3092 3092 3092 3092 - 8 3100 07:04P Chart for @SM6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 366.725 368.425 366.150 368.025 1.250 368.100s 01:05P Chart for @GF6F
Mar 26 361.650 366.200 359.300 365.625 3.850 365.850s 01:05P Chart for @GF6H
Apr 26 360.250 364.675 357.900 363.975 3.650 364.300s 01:05P Chart for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.275 237.125 234.000 236.775 1.225 236.825s 01:05P Chart for @LE6G
Apr 26 236.750 239.000 235.600 238.625 1.325 238.725s 01:05P Chart for @LE6J
Jun 26 232.800 234.700 231.600 234.325 1.200 234.450s 01:05P Chart for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN