 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
433'2 |
433'2 |
433'0 |
433'0 |
-2'2 |
435'2 |
05:25A |
|
|
|
Mar 26 |
446'4 |
447'2 |
444'6 |
445'2 |
-1'2 |
446'4 |
05:25A |
|
|
|
May 26 |
454'0 |
454'6 |
452'4 |
452'6 |
-1'4 |
454'2 |
05:25A |
|
|
|
Jul 26 |
459'4 |
460'0 |
458'2 |
458'2 |
-1'2 |
459'4 |
05:25A |
|
|
|
Sep 26 |
453'0 |
453'6 |
452'0 |
452'2 |
-1'0 |
453'2 |
05:25A |
|
|
|
Dec 26 |
464'4 |
464'6 |
463'4 |
463'6 |
-1'2 |
465'0 |
05:25A |
|
|
|
Mar 27 |
477'6 |
477'6 |
476'6 |
476'6 |
-1'2 |
478'0 |
05:25A |
|
|
|
May 27 |
483'4 |
484'4 |
483'4 |
484'4 |
-0'2 |
484'6 |
05:23A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1093'0 |
1094'4 |
1083'6 |
1085'2 |
-8'2 |
1093'4 |
05:25A |
|
|
|
Mar 26 |
1102'2 |
1104'2 |
1093'6 |
1095'2 |
-7'4 |
1102'6 |
05:25A |
|
|
|
May 26 |
1112'6 |
1113'6 |
1103'6 |
1105'0 |
-7'2 |
1112'2 |
05:25A |
|
|
|
Jul 26 |
1121'0 |
1122'2 |
1112'6 |
1114'0 |
-7'2 |
1121'2 |
05:25A |
|
|
|
Aug 26 |
1114'0 |
1114'2 |
1106'4 |
1106'4 |
-7'4 |
1114'0 |
05:25A |
|
|
|
Sep 26 |
1095'0 |
1095'6 |
1088'2 |
1089'0 |
-5'6 |
1094'6 |
05:25A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
|
|
|
530'2 |
0'0 |
534'4 |
05:23A |
|
|
|
Mar 26 |
534'6 |
536'0 |
530'4 |
530'4 |
-3'0 |
533'4 |
05:25A |
|
|
|
May 26 |
541'6 |
543'4 |
538'4 |
538'6 |
-2'2 |
541'0 |
05:25A |
|
|
|
Jul 26 |
549'6 |
551'2 |
546'6 |
546'6 |
-2'2 |
549'0 |
05:25A |
|
|
|
Sep 26 |
562'2 |
562'6 |
558'6 |
559'0 |
-2'0 |
561'0 |
05:25A |
|
|
|
Dec 26 |
577'6 |
578'0 |
574'6 |
574'6 |
-2'2 |
577'0 |
05:25A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
|
|
|
2996 |
|
2988 |
05:20A |
|
|
|
Jan 26 |
3021 |
3022 |
3000 |
3005 |
- 16 |
3021 |
05:25A |
|
|
|
Mar 26 |
3066 |
3071 |
3050 |
3053 |
- 17 |
3070 |
05:25A |
|
|
|
May 26 |
3118 |
3120 |
3100 |
3102 |
- 16 |
3118 |
05:25A |
|
|
|
Jul 26 |
3175 |
3176 |
3157 |
3159 |
- 15 |
3174 |
05:25A |
|
|
|
Aug 26 |
3189 |
3192 |
3174 |
3176 |
- 13 |
3189 |
05:25A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
341.000 |
345.250 |
341.000 |
343.275 |
5.025 |
343.400s |
12/11 |
|
|
|
Mar 26 |
334.875 |
338.825 |
334.875 |
337.525 |
4.850 |
337.675s |
12/11 |
|
|
|
Apr 26 |
333.725 |
337.525 |
333.675 |
336.450 |
4.675 |
336.575s |
12/11 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
228.900 |
231.350 |
228.900 |
230.450 |
3.575 |
230.375s |
12/11 |
|
|
|
Feb 26 |
229.850 |
231.775 |
229.850 |
230.950 |
2.425 |
230.950s |
12/11 |
|
|
|
Apr 26 |
229.400 |
231.175 |
229.225 |
230.675 |
2.300 |
230.675s |
12/11 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
