 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
473'6 |
475'0 |
473'4 |
475'0 |
1'2 |
473'6 |
03:25A |
|
|
|
Jul 26 |
485'0 |
487'4 |
483'4 |
484'6 |
-1'0 |
485'6 |
03:25A |
|
|
|
Sep 26 |
489'4 |
492'0 |
488'2 |
489'0 |
-1'4 |
490'4 |
03:25A |
|
|
|
Dec 26 |
503'4 |
505'6 |
502'2 |
503'4 |
-1'0 |
504'4 |
03:25A |
|
|
|
Mar 27 |
515'6 |
518'2 |
514'6 |
515'6 |
-1'4 |
517'2 |
03:25A |
|
|
|
May 27 |
523'0 |
525'0 |
522'6 |
522'6 |
-1'2 |
524'0 |
03:25A |
|
|
|
Jul 27 |
527'2 |
528'6 |
525'4 |
526'4 |
-1'4 |
528'0 |
03:25A |
|
|
|
Sep 27 |
506'0 |
507'2 |
505'6 |
506'4 |
-0'4 |
507'0 |
03:25A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1215'2 |
1215'2 |
1204'6 |
1205'2 |
-2'2 |
1207'4 |
03:25A |
|
|
|
Jul 26 |
1222'0 |
1226'0 |
1220'2 |
1222'0 |
-0'6 |
1222'6 |
03:25A |
|
|
|
Aug 26 |
1212'0 |
1218'6 |
1212'0 |
1214'4 |
-1'4 |
1216'0 |
03:25A |
|
|
|
Sep 26 |
1189'2 |
1194'4 |
1189'2 |
1190'4 |
-2'0 |
1192'4 |
03:25A |
|
|
|
Nov 26 |
1195'0 |
1198'6 |
1193'0 |
1195'2 |
-1'4 |
1196'6 |
03:24A |
|
|
|
Jan 27 |
1206'0 |
1209'6 |
1205'0 |
1206'4 |
-1'6 |
1208'2 |
03:25A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
633'4 |
633'4 |
633'0 |
633'0 |
3'4 |
629'4 |
03:25A |
|
|
|
Jul 26 |
641'2 |
650'2 |
640'0 |
640'4 |
-0'4 |
641'0 |
03:25A |
|
|
|
Sep 26 |
656'4 |
665'2 |
655'2 |
656'2 |
-0'2 |
656'4 |
03:25A |
|
|
|
Dec 26 |
678'4 |
685'6 |
675'6 |
677'2 |
-0'2 |
677'4 |
03:25A |
|
|
|
Mar 27 |
696'6 |
702'6 |
693'2 |
694'6 |
-0'4 |
695'2 |
03:25A |
|
|
|
May 27 |
701'2 |
708'6 |
701'2 |
702'4 |
-0'4 |
703'0 |
03:25A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
3208 |
1 |
3207 |
03:25A |
|
|
|
Jul 26 |
3209 |
3220 |
3201 |
3209 |
|
3209 |
03:25A |
|
|
|
Aug 26 |
3170 |
3179 |
3162 |
3165 |
- 5 |
3170 |
03:25A |
|
|
|
Sep 26 |
3133 |
3146 |
3132 |
3135 |
- 6 |
3141 |
03:25A |
|
|
|
Oct 26 |
3109 |
3120 |
3107 |
3109 |
- 8 |
3117 |
03:25A |
|
|
|
Dec 26 |
3140 |
3153 |
3140 |
3143 |
- 8 |
3151 |
03:25A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
371.400 |
371.800 |
364.500 |
367.000 |
- 4.800 |
366.600s |
05/04 |
|
|
|
Aug 26 |
372.000 |
372.525 |
364.000 |
366.975 |
- 5.575 |
366.600s |
05/04 |
|
|
|
Sep 26 |
370.325 |
370.850 |
362.350 |
365.250 |
- 5.900 |
364.800s |
05/04 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
252.975 |
253.325 |
249.400 |
251.950 |
- 1.250 |
251.750s |
05/04 |
|
|
|
Aug 26 |
247.800 |
248.275 |
243.950 |
246.375 |
- 1.650 |
246.175s |
05/04 |
|
|
|
Oct 26 |
242.375 |
242.625 |
238.475 |
240.525 |
- 2.000 |
240.450s |
05/04 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
