Home |  Quotes |  Cash Bids |  Cash Bids |  Welcome to Zeeland Farm Services Grain Bids |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 469'0 473'2 464'0 467'2 11'4 455'6 10:53P Chart for @C6N
Sep 26 475'6 479'6 471'2 474'0 11'0 463'0 10:53P Chart for @C6U
Dec 26 495'2 497'2 488'6 491'4 10'4 481'0 10:53P Chart for @C6Z
Mar 27 506'4 511'0 502'6 505'4 10'0 495'4 10:53P Chart for @C7H
May 27 514'6 515'2 510'0 512'2 9'2 503'0 10:53P Chart for @C7K
Jul 27 516'0 521'4 513'6 516'2 9'2 507'0 10:53P Chart for @C7N
Sep 27 499'2 501'2 495'2 496'2 6'4 489'6 10:53P Chart for @C7U
Dec 27 500'0 506'2 499'0 502'2 7'6 494'4 10:53P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1202'2 1209'4 1191'0 1196'6 19'6 1177'0 10:53P Chart for @S6N
Aug 26 1198'4 1207'6 1190'4 1196'2 19'6 1176'4 10:53P Chart for @S6Q
Sep 26 1182'6 1190'4 1176'4 1183'2 20'4 1162'6 10:53P Chart for @S6U
Nov 26 1188'6 1199'6 1183'6 1190'6 20'0 1170'6 10:53P Chart for @S6X
Jan 27 1198'2 1211'2 1196'6 1202'2 19'0 1183'2 10:53P Chart for @S7F
Mar 27 1192'0 1208'6 1192'0 1201'2 19'0 1182'2 10:53P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 647'4 655'0 646'0 652'6 17'0 635'6 10:53P Chart for @W6N
Sep 26 661'4 668'4 659'4 666'4 16'6 649'6 10:53P Chart for @W6U
Dec 26 679'6 687'2 679'0 686'0 16'2 669'6 10:53P Chart for @W6Z
Mar 27 694'2 702'6 694'2 701'0 15'2 685'6 10:53P Chart for @W7H
May 27 706'2 708'0 702'4 707'2 14'2 693'0 10:53P Chart for @W7K
Jul 27 697'6 704'2 697'6 703'0 12'0 691'0 10:53P Chart for @W7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3376 3399 3359 3392 49 3343 10:53P Chart for @SM6N
Aug 26 3303 3322 3287 3315 51 3264 10:53P Chart for @SM6Q
Sep 26 3256 3269 3233 3259 46 3213 10:53P Chart for @SM6U
Oct 26 3220 3241 3208 3229 43 3186 10:53P Chart for @SM6V
Dec 26 3269 3280 3245 3270 49 3221 10:53P Chart for @SM6Z
Jan 27 3269 3282 3252 3276 50 3226 10:53P Chart for @SM7F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 367.025 369.000 366.700 368.775 1.100 368.675s 07:00A Chart for @GF6K
Aug 26 356.600 362.200 356.000 361.275 3.450 361.450s 07:00A Chart for @GF6Q
Sep 26 354.000 359.825 353.275 359.000 3.950 359.175s 07:00A Chart for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.900 254.125 251.350 253.950 1.825 253.900s 07:00A Chart for @LE6M
Aug 26 245.725 248.375 245.525 248.025 1.775 247.925s 07:00A Chart for @LE6Q
Oct 26 237.575 240.500 237.375 239.950 1.800 239.875s 07:00A Chart for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN