 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
463'0 |
463'0 |
452'2 |
452'6 |
-12'6 |
452'6s |
02:51P |
|
|
|
Jul 26 |
478'2 |
479'4 |
467'4 |
468'0 |
-11'4 |
468'4s |
05:30P |
|
|
|
Sep 26 |
483'4 |
484'6 |
473'2 |
474'2 |
-10'4 |
475'0s |
05:25P |
|
|
|
Dec 26 |
498'4 |
499'4 |
487'6 |
489'2 |
-10'4 |
490'0s |
05:10P |
|
|
|
Mar 27 |
511'0 |
512'2 |
500'6 |
502'4 |
-10'2 |
503'2s |
04:45P |
|
|
|
May 27 |
519'0 |
519'6 |
508'4 |
510'0 |
-10'2 |
510'6s |
04:45P |
|
|
|
Jul 27 |
523'0 |
524'0 |
512'6 |
513'4 |
-10'4 |
514'4s |
03:34P |
|
|
|
Sep 27 |
502'6 |
503'2 |
494'0 |
496'2 |
-7'0 |
497'0s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1196'2 |
1196'2 |
1175'0 |
1178'2 |
-16'6 |
1179'0s |
01:30P |
|
|
|
Jul 26 |
1211'4 |
1214'6 |
1189'6 |
1194'2 |
-16'6 |
1194'6s |
05:29P |
|
|
|
Aug 26 |
1203'4 |
1207'6 |
1184'4 |
1188'6 |
-16'0 |
1189'0s |
04:45P |
|
|
|
Sep 26 |
1182'6 |
1185'6 |
1164'6 |
1168'4 |
-15'2 |
1169'0s |
01:30P |
|
|
|
Nov 26 |
1188'4 |
1190'6 |
1171'2 |
1174'6 |
-14'0 |
1175'4s |
05:13P |
|
|
|
Jan 27 |
1198'2 |
1202'2 |
1183'4 |
1186'6 |
-14'0 |
1187'4s |
03:28P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
614'2 |
614'2 |
598'2 |
605'4 |
-10'4 |
606'0s |
01:30P |
|
|
|
Jul 26 |
627'2 |
628'2 |
606'6 |
617'6 |
-10'4 |
617'2s |
05:09P |
|
|
|
Sep 26 |
643'0 |
643'6 |
622'4 |
632'6 |
-10'4 |
632'6s |
05:00P |
|
|
|
Dec 26 |
664'6 |
665'4 |
644'0 |
654'0 |
-11'0 |
654'0s |
04:45P |
|
|
|
Mar 27 |
683'2 |
683'6 |
663'2 |
672'6 |
-11'2 |
672'6s |
01:30P |
|
|
|
May 27 |
692'2 |
692'2 |
672'6 |
681'6 |
-11'0 |
682'0s |
01:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3239 |
3252 |
3200 |
3200 |
- 28 |
3198s |
01:20P |
|
|
|
Jul 26 |
3205 |
3234 |
3170 |
3171 |
- 31 |
3173s |
05:23P |
|
|
|
Aug 26 |
3157 |
3184 |
3134 |
3136 |
- 16 |
3139s |
05:30P |
|
|
|
Sep 26 |
3133 |
3150 |
3110 |
3114 |
- 8 |
3116s |
05:03P |
|
|
|
Oct 26 |
3103 |
3127 |
3086 |
3094 |
- 7 |
3096s |
05:23P |
|
|
|
Dec 26 |
3141 |
3165 |
3123 |
3132 |
- 7 |
3134s |
05:24P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
373.175 |
374.175 |
371.125 |
372.325 |
0.575 |
372.400s |
01:05P |
|
|
|
Aug 26 |
373.775 |
374.875 |
372.150 |
372.950 |
0.750 |
373.050s |
01:05P |
|
|
|
Sep 26 |
371.800 |
373.275 |
370.650 |
371.150 |
0.925 |
371.300s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
253.550 |
254.675 |
252.625 |
253.475 |
0.250 |
253.475s |
01:05P |
|
|
|
Aug 26 |
248.850 |
250.000 |
247.975 |
248.950 |
0.550 |
248.900s |
01:05P |
|
|
|
Oct 26 |
243.550 |
245.200 |
242.900 |
243.800 |
0.500 |
243.725s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
