 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
454'6 |
456'4 |
452'2 |
452'4 |
-1'4 |
454'0 |
03/17 |
|
|
|
Jul 26 |
466'0 |
468'2 |
464'0 |
464'4 |
-1'0 |
465'4 |
03/17 |
|
|
|
Sep 26 |
468'4 |
471'0 |
467'0 |
467'4 |
-0'6 |
468'2 |
03/17 |
|
|
|
Dec 26 |
482'2 |
484'0 |
480'6 |
480'6 |
-1'0 |
481'6 |
03/17 |
|
|
|
Mar 27 |
493'4 |
494'2 |
491'0 |
491'0 |
-1'2 |
492'2 |
03/17 |
|
|
|
May 27 |
500'0 |
500'0 |
497'2 |
497'2 |
-1'2 |
498'4 |
03/17 |
|
|
|
Jul 27 |
502'4 |
502'4 |
499'4 |
499'4 |
-1'6 |
501'2 |
03/17 |
|
|
|
Sep 27 |
478'4 |
478'4 |
478'4 |
478'4 |
0'2 |
478'2 |
03/17 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1156'2 |
1160'0 |
1149'0 |
1149'2 |
-7'6 |
1157'0 |
03/17 |
|
|
|
Jul 26 |
1171'2 |
1174'2 |
1163'4 |
1163'4 |
-7'6 |
1171'2 |
03/17 |
|
|
|
Aug 26 |
1163'0 |
1165'0 |
1155'4 |
1155'6 |
-6'6 |
1162'4 |
03/17 |
|
|
|
Sep 26 |
1133'0 |
1133'6 |
1128'2 |
1128'2 |
-3'2 |
1131'4 |
03/17 |
|
|
|
Nov 26 |
1130'0 |
1133'4 |
1128'6 |
1128'6 |
-2'4 |
1131'2 |
03/17 |
|
|
|
Jan 27 |
1141'2 |
1144'0 |
1139'6 |
1139'6 |
-2'4 |
1142'2 |
03/17 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
590'0 |
592'0 |
586'0 |
586'4 |
-3'2 |
589'6 |
03/17 |
|
|
|
Jul 26 |
601'0 |
603'0 |
597'0 |
597'4 |
-3'2 |
600'6 |
03/17 |
|
|
|
Sep 26 |
614'0 |
615'4 |
610'0 |
610'0 |
-3'2 |
613'2 |
03/17 |
|
|
|
Dec 26 |
632'6 |
632'6 |
627'0 |
627'0 |
-3'2 |
630'2 |
03/17 |
|
|
|
Mar 27 |
646'0 |
646'0 |
641'0 |
641'0 |
-3'2 |
644'2 |
03/17 |
|
|
|
May 27 |
649'6 |
650'6 |
649'6 |
650'6 |
0'6 |
650'0 |
03/17 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3124 |
3140 |
3117 |
3126 |
9 |
3117 |
03/17 |
|
|
|
Jul 26 |
3121 |
3135 |
3117 |
3125 |
8 |
3117 |
03/17 |
|
|
|
Aug 26 |
3105 |
3113 |
3100 |
3106 |
6 |
3100 |
03/17 |
|
|
|
Sep 26 |
3088 |
3093 |
3080 |
3086 |
4 |
3082 |
03/17 |
|
|
|
Oct 26 |
3071 |
3072 |
3065 |
3069 |
5 |
3064 |
03/17 |
|
|
|
Dec 26 |
3099 |
3105 |
3096 |
3100 |
2 |
3098 |
03/17 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
356.000 |
360.125 |
355.925 |
359.450 |
4.350 |
359.800s |
03/17 |
|
|
|
Apr 26 |
350.650 |
355.350 |
350.200 |
354.525 |
4.950 |
354.800s |
03/17 |
|
|
|
May 26 |
346.275 |
351.300 |
345.825 |
350.300 |
5.075 |
350.625s |
03/17 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
233.750 |
235.700 |
233.600 |
235.000 |
1.975 |
235.225s |
03/17 |
|
|
|
Jun 26 |
232.250 |
234.125 |
231.850 |
233.525 |
1.825 |
233.700s |
03/17 |
|
|
|
Aug 26 |
230.025 |
231.750 |
229.675 |
231.075 |
1.650 |
231.325s |
03/17 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
