 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
436'6 |
436'6 |
436'6 |
436'6 |
2'0 |
434'6 |
08:52P |
|
|
|
Mar 26 |
444'0 |
445'2 |
443'6 |
444'0 |
-0'2 |
444'2 |
09:02P |
|
|
|
May 26 |
451'6 |
452'6 |
451'4 |
452'0 |
0'2 |
451'6 |
09:01P |
|
|
|
Jul 26 |
457'2 |
458'2 |
457'0 |
457'4 |
0'0 |
457'4 |
09:01P |
|
|
|
Sep 26 |
452'2 |
452'6 |
451'2 |
452'0 |
-0'2 |
452'2 |
09:01P |
|
|
|
Dec 26 |
463'2 |
464'0 |
463'0 |
463'2 |
-0'4 |
463'6 |
09:01P |
|
|
|
Mar 27 |
476'4 |
476'6 |
476'2 |
476'2 |
-0'4 |
476'6 |
09:01P |
|
|
|
May 27 |
482'6 |
482'6 |
482'6 |
482'6 |
-0'4 |
483'2 |
09:01P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1091'0 |
1096'0 |
1090'2 |
1091'2 |
0'0 |
1091'2 |
09:01P |
|
|
|
Mar 26 |
1100'0 |
1105'2 |
1100'0 |
1101'0 |
0'0 |
1101'0 |
09:01P |
|
|
|
May 26 |
1110'0 |
1114'6 |
1110'0 |
1110'6 |
0'2 |
1110'4 |
09:01P |
|
|
|
Jul 26 |
1119'0 |
1123'4 |
1118'4 |
1119'4 |
0'0 |
1119'4 |
09:01P |
|
|
|
Aug 26 |
1114'4 |
1116'2 |
1112'4 |
1112'4 |
0'0 |
1112'4 |
09:01P |
|
|
|
Sep 26 |
1095'4 |
1096'6 |
1093'0 |
1093'2 |
0'4 |
1092'6 |
09:01P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
|
|
|
530'2 |
0'0 |
531'2 |
09:01P |
|
|
|
Mar 26 |
529'6 |
531'0 |
529'2 |
530'6 |
1'2 |
529'4 |
09:01P |
|
|
|
May 26 |
538'0 |
539'2 |
537'4 |
539'2 |
1'4 |
537'6 |
09:01P |
|
|
|
Jul 26 |
546'4 |
547'4 |
546'0 |
547'2 |
1'2 |
546'0 |
09:01P |
|
|
|
Sep 26 |
558'6 |
559'6 |
558'4 |
559'2 |
0'6 |
558'4 |
09:01P |
|
|
|
Dec 26 |
575'6 |
575'6 |
575'2 |
575'6 |
1'0 |
574'6 |
09:01P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
|
|
|
2993 |
|
2982 |
09:01P |
|
|
|
Jan 26 |
3012 |
3024 |
3009 |
3012 |
|
3012 |
09:01P |
|
|
|
Mar 26 |
3063 |
3073 |
3061 |
3064 |
1 |
3063 |
09:01P |
|
|
|
May 26 |
3115 |
3127 |
3114 |
3115 |
1 |
3114 |
09:01P |
|
|
|
Jul 26 |
3177 |
3188 |
3172 |
3174 |
3 |
3171 |
09:01P |
|
|
|
Aug 26 |
3191 |
3193 |
3188 |
3189 |
3 |
3186 |
09:01P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
335.475 |
338.875 |
334.250 |
338.775 |
2.875 |
338.375s |
01:05P |
|
|
|
Mar 26 |
330.150 |
333.200 |
328.800 |
333.175 |
2.675 |
332.825s |
01:05P |
|
|
|
Apr 26 |
329.000 |
332.275 |
328.100 |
332.225 |
2.425 |
331.900s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
226.575 |
227.200 |
225.500 |
227.200 |
- 0.025 |
226.800s |
02:31P |
|
|
|
Feb 26 |
226.700 |
228.700 |
225.850 |
228.525 |
1.575 |
228.525s |
02:54P |
|
|
|
Apr 26 |
226.825 |
228.500 |
225.875 |
228.425 |
1.475 |
228.375s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
