 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
439'4 |
441'0 |
437'0 |
437'0 |
-1'6 |
438'6 |
07:12P |
|
|
|
May 26 |
451'0 |
452'4 |
448'0 |
449'0 |
0'4 |
448'4 |
07:12P |
|
|
|
Jul 26 |
458'0 |
460'0 |
455'6 |
457'0 |
1'0 |
456'0 |
07:12P |
|
|
|
Sep 26 |
457'4 |
458'4 |
456'0 |
456'4 |
0'6 |
455'6 |
07:12P |
|
|
|
Dec 26 |
469'4 |
471'4 |
469'2 |
469'4 |
0'0 |
469'4 |
07:12P |
|
|
|
Mar 27 |
480'4 |
482'4 |
480'2 |
480'4 |
-0'2 |
480'6 |
07:12P |
|
|
|
May 27 |
487'0 |
487'6 |
486'4 |
486'4 |
-0'4 |
487'0 |
07:12P |
|
|
|
Jul 27 |
490'0 |
491'2 |
490'0 |
490'4 |
0'4 |
490'0 |
07:12P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1165'0 |
1169'6 |
1159'4 |
1160'0 |
2'6 |
1157'2 |
07:12P |
|
|
|
May 26 |
1178'4 |
1185'0 |
1172'4 |
1175'2 |
4'4 |
1170'6 |
07:12P |
|
|
|
Jul 26 |
1190'4 |
1198'2 |
1184'6 |
1187'4 |
4'6 |
1182'6 |
07:12P |
|
|
|
Aug 26 |
1178'0 |
1182'6 |
1173'4 |
1175'4 |
4'4 |
1171'0 |
07:12P |
|
|
|
Sep 26 |
1140'0 |
1140'2 |
1135'2 |
1136'6 |
4'4 |
1132'2 |
07:12P |
|
|
|
Nov 26 |
1132'0 |
1136'0 |
1129'2 |
1132'0 |
3'6 |
1128'2 |
07:12P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
594'6 |
595'0 |
591'0 |
591'0 |
-0'2 |
591'2 |
07:12P |
|
|
|
May 26 |
600'4 |
603'6 |
589'2 |
590'2 |
-1'2 |
591'4 |
07:12P |
|
|
|
Jul 26 |
606'4 |
610'4 |
597'0 |
598'0 |
-0'6 |
598'6 |
07:12P |
|
|
|
Sep 26 |
618'0 |
620'4 |
608'2 |
609'2 |
-0'4 |
609'6 |
07:13P |
|
|
|
Dec 26 |
634'0 |
637'4 |
626'0 |
626'0 |
-0'6 |
626'6 |
07:12P |
|
|
|
Mar 27 |
646'0 |
650'4 |
640'0 |
640'0 |
-0'6 |
640'6 |
07:12P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
3144 |
3144 |
3122 |
3122 |
- 33 |
3155 |
07:12P |
|
|
|
May 26 |
3205 |
3206 |
3165 |
3173 |
- 32 |
3205 |
07:12P |
|
|
|
Jul 26 |
3228 |
3229 |
3189 |
3197 |
- 31 |
3228 |
07:12P |
|
|
|
Aug 26 |
3211 |
3214 |
3181 |
3187 |
- 31 |
3218 |
07:12P |
|
|
|
Sep 26 |
3190 |
3190 |
3162 |
3165 |
- 30 |
3195 |
07:12P |
|
|
|
Oct 26 |
3148 |
3148 |
3131 |
3135 |
- 30 |
3165 |
07:12P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
361.100 |
362.275 |
354.700 |
355.225 |
- 6.225 |
355.425s |
07:13A |
|
|
|
Apr 26 |
358.125 |
358.825 |
350.350 |
350.975 |
- 7.550 |
351.200s |
07:13A |
|
|
|
May 26 |
354.375 |
355.075 |
346.150 |
346.950 |
- 8.100 |
347.200s |
07:13A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
236.900 |
237.050 |
232.000 |
232.100 |
- 4.675 |
232.225s |
07:13A |
|
|
|
Jun 26 |
233.425 |
233.625 |
228.950 |
229.050 |
- 4.250 |
229.150s |
07:13A |
|
|
|
Aug 26 |
231.525 |
231.850 |
227.450 |
227.700 |
- 3.775 |
227.800s |
07:13A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
