Home |  Quotes |  Cash Bids |  Cash Bids |  Welcome to Zeeland Farm Services Grain Bids |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 435'6 439'0 435'4 437'0 -1'0 436'6s 01:30P Chart for @C5Z
Mar 26 446'2 448'0 444'0 445'0 -2'4 444'6s 01:30P Chart for @C6H
May 26 453'6 455'0 451'2 452'2 -2'2 452'2s 01:20P Chart for @C6K
Jul 26 458'4 460'2 456'6 457'6 -1'2 457'6s 01:30P Chart for @C6N
Sep 26 454'0 455'4 452'2 452'6 -1'0 453'2s 01:30P Chart for @C6U
Dec 26 464'2 466'4 463'4 464'0 -0'4 464'2s 01:30P Chart for @C6Z
Mar 27 476'6 479'0 476'2 477'0 -0'2 477'2s 01:30P Chart for @C7H
May 27 483'2 485'4 482'6 483'4 0'2 484'0s 01:30P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1119'2 1121'0 1104'4 1105'2 -14'2 1105'2s 01:30P Chart for @S6F
Mar 26 1128'2 1130'0 1115'2 1115'6 -12'6 1116'0s 01:30P Chart for @S6H
May 26 1137'2 1138'6 1124'4 1125'0 -11'6 1125'4s 01:30P Chart for @S6K
Jul 26 1145'0 1146'0 1132'2 1132'6 -11'6 1133'0s 01:30P Chart for @S6N
Aug 26 1137'6 1138'0 1124'6 1124'6 -12'2 1125'2s 01:28P Chart for @S6Q
Sep 26 1115'4 1116'2 1103'4 1104'0 -11'0 1104'4s 01:28P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 539'0 539'0 537'0 537'2 -3'4 537'4s 01:30P Chart for @W5Z
Mar 26 539'6 541'6 534'2 535'6 -4'4 535'6s 01:30P Chart for @W6H
May 26 547'0 548'4 541'6 543'2 -4'2 543'0s 01:30P Chart for @W6K
Jul 26 555'0 556'4 550'0 551'0 -4'2 551'0s 01:30P Chart for @W6N
Sep 26 567'2 568'4 562'0 562'6 -4'2 563'0s 01:30P Chart for @W6U
Dec 26 583'4 584'2 577'6 578'6 -4'2 578'6s 01:30P Chart for @W6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3085 3085 3050 3050 - 38 3047s 01:28P Chart for @SM5Z
Jan 26 3110 3116 3071 3074 - 38 3074s 01:30P Chart for @SM6F
Mar 26 3160 3167 3119 3122 - 42 3122s 01:30P Chart for @SM6H
May 26 3205 3213 3166 3169 - 42 3170s 01:30P Chart for @SM6K
Jul 26 3257 3258 3218 3219 - 37 3222s 01:28P Chart for @SM6N
Aug 26 3263 3263 3225 3227 - 36 3228s 01:28P Chart for @SM6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 337.750 340.075 336.650 338.975 2.475 339.050s 01:05P Chart for @GF6F
Mar 26 330.550 333.575 330.000 332.875 3.575 333.300s 01:05P Chart for @GF6H
Apr 26 330.000 332.475 328.675 331.800 3.625 332.225s 01:05P Chart for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 222.775 227.400 221.950 227.250 5.700 227.150s 01:05P Chart for @LE5Z
Feb 26 224.925 227.375 224.125 227.375 3.150 227.150s 01:05P Chart for @LE6G
Apr 26 225.975 227.800 224.925 227.725 2.500 227.675s 01:05P Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN