 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
453'0 |
454'0 |
448'2 |
451'4 |
-0'6 |
452'2 |
06:57A |
|
|
|
Jul 26 |
464'0 |
465'0 |
459'6 |
462'4 |
-0'6 |
463'2 |
06:57A |
|
|
|
Sep 26 |
467'4 |
468'4 |
463'4 |
466'0 |
-1'0 |
467'0 |
06:57A |
|
|
|
Dec 26 |
481'4 |
483'0 |
477'6 |
480'4 |
-0'6 |
481'2 |
06:57A |
|
|
|
Mar 27 |
492'4 |
493'6 |
489'0 |
491'4 |
-0'6 |
492'2 |
06:57A |
|
|
|
May 27 |
498'6 |
499'2 |
495'4 |
497'6 |
-1'2 |
499'0 |
06:57A |
|
|
|
Jul 27 |
501'6 |
502'0 |
498'6 |
501'2 |
-1'2 |
502'4 |
06:57A |
|
|
|
Sep 27 |
482'6 |
484'2 |
482'0 |
484'2 |
-0'4 |
484'6 |
06:57A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1164'4 |
1169'6 |
1158'6 |
1168'6 |
5'2 |
1163'4 |
06:57A |
|
|
|
Jul 26 |
1181'2 |
1186'0 |
1175'6 |
1185'0 |
5'0 |
1180'0 |
06:57A |
|
|
|
Aug 26 |
1179'0 |
1179'6 |
1171'2 |
1179'4 |
4'2 |
1175'2 |
06:57A |
|
|
|
Sep 26 |
1156'4 |
1157'4 |
1150'4 |
1157'0 |
3'2 |
1153'6 |
06:57A |
|
|
|
Nov 26 |
1154'0 |
1158'4 |
1149'6 |
1156'4 |
2'4 |
1154'0 |
06:57A |
|
|
|
Jan 27 |
1164'6 |
1167'2 |
1159'0 |
1166'0 |
2'2 |
1163'6 |
06:57A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
599'0 |
600'4 |
588'4 |
594'2 |
-4'0 |
598'2 |
06:57A |
|
|
|
Jul 26 |
610'0 |
611'4 |
600'0 |
605'6 |
-3'6 |
609'4 |
06:57A |
|
|
|
Sep 26 |
624'0 |
624'0 |
612'6 |
618'4 |
-3'6 |
622'2 |
06:57A |
|
|
|
Dec 26 |
640'0 |
640'6 |
630'2 |
635'6 |
-3'2 |
639'0 |
06:57A |
|
|
|
Mar 27 |
654'4 |
654'4 |
644'2 |
648'4 |
-4'4 |
653'0 |
06:57A |
|
|
|
May 27 |
659'0 |
659'0 |
650'6 |
654'2 |
-4'2 |
658'4 |
06:57A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3159 |
3187 |
3144 |
3186 |
34 |
3152 |
06:57A |
|
|
|
Jul 26 |
3135 |
3165 |
3128 |
3163 |
31 |
3132 |
06:57A |
|
|
|
Aug 26 |
3115 |
3138 |
3105 |
3136 |
27 |
3109 |
06:57A |
|
|
|
Sep 26 |
3090 |
3107 |
3079 |
3106 |
26 |
3080 |
06:57A |
|
|
|
Oct 26 |
3057 |
3080 |
3050 |
3079 |
23 |
3056 |
06:57A |
|
|
|
Dec 26 |
3097 |
3114 |
3083 |
3113 |
22 |
3091 |
06:57A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
367.975 |
373.250 |
366.175 |
372.900 |
2.150 |
372.900s |
04/05 |
|
|
|
May 26 |
365.125 |
371.250 |
363.425 |
370.675 |
2.625 |
370.625s |
04/05 |
|
|
|
Aug 26 |
363.750 |
369.950 |
362.700 |
369.600 |
2.650 |
369.500s |
04/05 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
242.150 |
246.325 |
241.950 |
246.100 |
2.150 |
246.200s |
04/05 |
|
|
|
Jun 26 |
242.275 |
246.575 |
241.950 |
246.200 |
1.975 |
246.325s |
04/05 |
|
|
|
Aug 26 |
238.525 |
242.600 |
238.275 |
242.075 |
1.500 |
242.175s |
04/05 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
