Home |  Quotes |  Cash Bids |  Cash Bids |  Welcome to Zeeland Farm Services Grain Bids |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 427'0 433'2 426'6 429'6 3'2 426'4 12:36P Chart for @C6H
May 26 435'0 440'6 434'6 437'6 3'0 434'6 12:36P Chart for @C6K
Jul 26 441'0 446'2 441'0 443'6 3'0 440'6 12:37P Chart for @C6N
Sep 26 441'0 445'2 440'4 443'2 3'0 440'2 12:37P Chart for @C6U
Dec 26 454'0 459'0 454'0 457'0 2'6 454'2 12:36P Chart for @C6Z
Mar 27 466'2 470'6 466'2 469'2 2'4 466'6 12:37P Chart for @C7H
May 27 473'4 476'6 473'2 474'6 2'2 472'4 12:37P Chart for @C7K
Jul 27 477'2 480'4 477'0 478'4 2'2 476'2 12:37P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1067'2 1084'6 1067'0 1073'2 6'0 1067'2 12:36P Chart for @S6H
May 26 1079'2 1096'4 1079'2 1085'6 6'2 1079'4 12:36P Chart for @S6K
Jul 26 1092'2 1109'2 1092'0 1099'2 6'6 1092'4 12:37P Chart for @S6N
Aug 26 1090'0 1106'4 1090'0 1096'4 5'6 1090'6 12:37P Chart for @S6Q
Sep 26 1075'4 1090'6 1075'4 1081'2 5'2 1076'0 12:37P Chart for @S6U
Nov 26 1081'6 1097'2 1081'4 1087'6 5'0 1082'6 12:36P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 523'2 541'2 523'0 534'6 11'4 523'2 12:37P Chart for @W6H
May 26 532'6 549'2 532'2 543'2 10'4 532'6 12:37P Chart for @W6K
Jul 26 544'4 559'2 543'6 554'0 10'0 544'0 12:37P Chart for @W6N
Sep 26 558'4 572'4 557'4 567'6 9'6 558'0 12:37P Chart for @W6U
Dec 26 577'6 591'0 577'4 586'2 9'2 577'0 12:37P Chart for @W6Z
Mar 27 594'4 606'4 593'6 604'0 10'4 593'4 12:37P Chart for @W7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 2935 2998 2935 2978 38 2940 12:37P Chart for @SM6H
May 26 2975 3030 2975 3016 36 2980 12:37P Chart for @SM6K
Jul 26 3026 3079 3026 3066 35 3031 12:36P Chart for @SM6N
Aug 26 3047 3096 3047 3084 35 3049 12:36P Chart for @SM6Q
Sep 26 3057 3106 3057 3094 35 3059 12:36P Chart for @SM6U
Oct 26 3062 3110 3061 3102 39 3063 12:36P Chart for @SM6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 366.725 368.425 366.150 368.250 1.400 366.850 12:37P Chart for @GF6F
Mar 26 361.650 366.100 359.300 365.975 3.975 362.000 12:37P Chart for @GF6H
Apr 26 360.250 364.525 357.900 364.425 3.775 360.650 12:37P Chart for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.275 237.125 234.000 236.925 1.325 235.600 12:37P Chart for @LE6G
Apr 26 236.750 239.000 235.600 238.825 1.425 237.400 12:37P Chart for @LE6J
Jun 26 232.800 234.700 231.600 234.575 1.325 233.250 12:37P Chart for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN