 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
536'0 |
536'2 |
527'4 |
528'6 |
-7'6 |
529'0s |
01:24P |
|
|
|
Mar 27 |
550'4 |
550'4 |
542'2 |
543'0 |
-7'4 |
543'4s |
01:20P |
|
|
|
May 27 |
557'0 |
557'2 |
549'4 |
550'4 |
-7'0 |
550'6s |
01:20P |
|
|
|
Jul 27 |
558'6 |
559'2 |
552'2 |
553'0 |
-6'2 |
553'4s |
01:20P |
|
|
|
Sep 27 |
527'4 |
528'0 |
523'0 |
524'0 |
-4'2 |
524'6s |
01:20P |
|
|
|
Dec 27 |
530'4 |
531'2 |
526'6 |
527'6 |
-3'2 |
528'4s |
01:20P |
|
|
|
Mar 28 |
542'4 |
542'4 |
539'2 |
540'0 |
-3'0 |
540'4s |
01:20P |
|
|
|
May 28 |
548'4 |
548'4 |
546'0 |
546'6 |
-3'2 |
547'0s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1324'6 |
1327'2 |
1311'0 |
1317'4 |
-7'4 |
1318'0s |
01:20P |
|
|
|
Jan 27 |
1340'0 |
1342'4 |
1326'6 |
1333'0 |
-7'4 |
1333'6s |
01:20P |
|
|
|
Mar 27 |
1347'4 |
1350'2 |
1336'2 |
1341'4 |
-6'2 |
1342'4s |
01:20P |
|
|
|
May 27 |
1353'6 |
1356'2 |
1343'4 |
1349'0 |
-5'2 |
1350'0s |
01:20P |
|
|
|
Jul 27 |
1356'0 |
1359'6 |
1348'2 |
1353'4 |
-4'6 |
1354'4s |
01:20P |
|
|
|
Aug 27 |
1338'4 |
1341'2 |
1330'4 |
1335'6 |
-4'0 |
1337'0s |
01:20P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
716'6 |
717'6 |
702'0 |
707'2 |
-8'6 |
708'4s |
01:20P |
|
|
|
Mar 27 |
733'2 |
733'6 |
718'0 |
722'6 |
-9'0 |
724'2s |
01:20P |
|
|
|
May 27 |
741'0 |
741'2 |
726'0 |
730'4 |
-9'2 |
732'0s |
01:20P |
|
|
|
Jul 27 |
740'4 |
741'0 |
727'0 |
732'0 |
-7'0 |
733'0s |
01:20P |
|
|
|
Sep 27 |
745'4 |
745'4 |
732'4 |
737'2 |
-6'4 |
738'4s |
01:20P |
|
|
|
Dec 27 |
755'0 |
755'0 |
743'2 |
747'2 |
-6'4 |
748'4s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
3689 |
3724 |
3660 |
3700 |
14 |
3703s |
01:20P |
|
|
|
Dec 26 |
3707 |
3734 |
3677 |
3702 |
- 1 |
3706s |
01:21P |
|
|
|
Jan 27 |
3707 |
3732 |
3679 |
3701 |
- 8 |
3703s |
01:20P |
|
|
|
Mar 27 |
3690 |
3722 |
3673 |
3691 |
- 13 |
3694s |
01:22P |
|
|
|
May 27 |
3707 |
3721 |
3674 |
3687 |
- 18 |
3689s |
01:20P |
|
|
|
Jul 27 |
3703 |
3727 |
3683 |
3693 |
- 20 |
3696s |
01:20P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
337.000 |
337.425 |
336.325 |
336.400 |
- 0.750 |
336.525s |
01:05P |
|
|
|
Oct 26 |
328.125 |
333.475 |
327.750 |
332.975 |
5.300 |
333.325s |
01:05P |
|
|
|
Nov 26 |
323.475 |
329.675 |
322.650 |
329.200 |
6.300 |
329.500s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
218.850 |
221.075 |
218.450 |
220.825 |
2.150 |
220.925s |
01:05P |
|
|
|
Dec 26 |
219.500 |
222.550 |
219.000 |
222.175 |
2.900 |
222.350s |
01:05P |
|
|
|
Feb 27 |
220.500 |
223.750 |
220.000 |
223.325 |
3.100 |
223.650s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
