 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
429'4 |
0'0 |
427'6 |
07:50A |
|
|
|
Sep 26 |
430'2 |
433'4 |
426'6 |
433'2 |
1'6 |
431'4 |
08:17A |
|
|
|
Dec 26 |
451'0 |
454'0 |
447'4 |
453'6 |
1'6 |
452'0 |
08:17A |
|
|
|
Mar 27 |
466'2 |
469'0 |
463'0 |
468'6 |
1'4 |
467'2 |
08:19A |
|
|
|
May 27 |
475'2 |
477'6 |
472'0 |
477'4 |
1'2 |
476'2 |
08:00A |
|
|
|
Jul 27 |
480'6 |
483'2 |
477'4 |
483'0 |
1'2 |
481'6 |
08:00A |
|
|
|
Sep 27 |
471'4 |
473'4 |
469'2 |
473'2 |
0'6 |
472'4 |
08:00A |
|
|
|
Dec 27 |
478'2 |
480'4 |
475'6 |
480'4 |
1'4 |
479'0 |
08:19A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
1181'0 |
0'0 |
1179'6 |
07:45A |
|
|
|
Aug 26 |
1179'0 |
1181'2 |
1170'0 |
1178'4 |
0'6 |
1177'6 |
08:16A |
|
|
|
Sep 26 |
1170'2 |
1173'0 |
1162'2 |
1170'4 |
0'4 |
1170'0 |
08:01A |
|
|
|
Nov 26 |
1182'4 |
1184'0 |
1172'6 |
1181'6 |
0'2 |
1181'4 |
08:17A |
|
|
|
Jan 27 |
1195'6 |
1198'2 |
1187'0 |
1196'2 |
0'4 |
1195'6 |
08:07A |
|
|
|
Mar 27 |
1199'4 |
1202'6 |
1192'0 |
1200'4 |
0'2 |
1200'2 |
08:00A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
611'4 |
0'0 |
611'2 |
07:45A |
|
|
|
Sep 26 |
618'6 |
633'6 |
614'0 |
633'0 |
13'2 |
619'6 |
08:18A |
|
|
|
Dec 26 |
632'6 |
647'6 |
628'4 |
647'0 |
13'0 |
634'0 |
08:18A |
|
|
|
Mar 27 |
644'6 |
660'0 |
641'0 |
659'2 |
12'6 |
646'4 |
08:18A |
|
|
|
May 27 |
652'2 |
666'6 |
648'2 |
666'2 |
12'6 |
653'4 |
08:01A |
|
|
|
Jul 27 |
655'2 |
669'2 |
652'6 |
669'2 |
12'2 |
657'0 |
08:00A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
3191 |
|
3195 |
07:45A |
|
|
|
Aug 26 |
3165 |
3179 |
3153 |
3177 |
3 |
3174 |
08:16A |
|
|
|
Sep 26 |
3132 |
3148 |
3123 |
3146 |
2 |
3144 |
08:14A |
|
|
|
Oct 26 |
3108 |
3128 |
3099 |
3126 |
5 |
3121 |
08:15A |
|
|
|
Dec 26 |
3142 |
3162 |
3132 |
3160 |
6 |
3154 |
08:19A |
|
|
|
Jan 27 |
3152 |
3178 |
3149 |
3175 |
5 |
3170 |
08:10A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
362.725 |
364.075 |
355.400 |
356.275 |
- 5.900 |
356.150s |
08:01A |
|
|
|
Sep 26 |
359.175 |
360.600 |
352.275 |
353.150 |
- 5.650 |
353.000s |
08:14A |
|
|
|
Oct 26 |
355.450 |
356.650 |
348.625 |
349.500 |
- 5.300 |
349.325s |
08:10A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
238.100 |
238.475 |
234.400 |
235.300 |
- 2.375 |
235.250s |
08:15A |
|
|
|
Oct 26 |
234.075 |
234.625 |
230.625 |
231.600 |
- 1.950 |
231.600s |
08:18A |
|
|
|
Dec 26 |
234.100 |
234.575 |
230.650 |
231.575 |
- 2.100 |
231.550s |
08:14A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
