 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
428'4 |
430'4 |
426'6 |
426'6 |
-1'4 |
427'2s |
11/07 |
|
|
|
Mar 26 |
443'0 |
444'6 |
441'4 |
442'0 |
-1'0 |
442'0s |
11/07 |
|
|
|
May 26 |
451'4 |
452'6 |
450'0 |
450'4 |
-1'0 |
450'4s |
11/07 |
|
|
|
Jul 26 |
458'4 |
459'0 |
456'6 |
457'0 |
-1'0 |
457'2s |
11/07 |
|
|
|
Sep 26 |
453'0 |
454'2 |
452'2 |
452'2 |
-1'0 |
453'0s |
11/07 |
|
|
|
Dec 26 |
463'6 |
465'0 |
463'0 |
463'2 |
-1'0 |
464'0s |
11/07 |
|
|
|
Mar 27 |
476'0 |
477'2 |
475'6 |
476'0 |
-1'0 |
476'6s |
11/07 |
|
|
|
May 27 |
483'0 |
483'4 |
482'2 |
482'2 |
-1'0 |
483'0s |
11/07 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 25 |
1093'4 |
1102'4 |
1093'2 |
1102'2 |
10'0 |
1101'6s |
11/07 |
|
|
|
Jan 26 |
1108'0 |
1118'2 |
1108'0 |
1117'2 |
9'4 |
1117'0s |
11/07 |
|
|
|
Mar 26 |
1117'4 |
1126'4 |
1117'4 |
1126'0 |
8'2 |
1125'6s |
11/07 |
|
|
|
May 26 |
1128'2 |
1136'4 |
1128'0 |
1136'2 |
7'6 |
1136'0s |
11/07 |
|
|
|
Jul 26 |
1135'4 |
1144'2 |
1135'4 |
1143'4 |
6'4 |
1143'4s |
11/07 |
|
|
|
Aug 26 |
1126'0 |
1132'6 |
1126'0 |
1131'6 |
5'0 |
1131'4s |
11/07 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
535'4 |
537'4 |
526'2 |
527'0 |
-7'6 |
527'6s |
11/07 |
|
|
|
Mar 26 |
549'2 |
551'2 |
541'0 |
541'6 |
-7'4 |
542'2s |
11/07 |
|
|
|
May 26 |
558'2 |
560'2 |
550'4 |
551'2 |
-7'4 |
551'4s |
11/07 |
|
|
|
Jul 26 |
566'2 |
570'0 |
560'4 |
561'4 |
-7'4 |
561'4s |
11/07 |
|
|
|
Sep 26 |
578'2 |
581'4 |
572'4 |
573'2 |
-7'0 |
573'6s |
11/07 |
|
|
|
Dec 26 |
596'2 |
597'4 |
588'6 |
590'0 |
-6'6 |
589'6s |
11/07 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
3128 |
3174 |
3115 |
3170 |
44 |
3171s |
11/07 |
|
|
|
Jan 26 |
3155 |
3193 |
3139 |
3187 |
37 |
3189s |
11/07 |
|
|
|
Mar 26 |
3192 |
3225 |
3177 |
3217 |
28 |
3220s |
11/07 |
|
|
|
May 26 |
3234 |
3262 |
3218 |
3255 |
25 |
3259s |
11/07 |
|
|
|
Jul 26 |
3275 |
3303 |
3262 |
3296 |
22 |
3300s |
11/07 |
|
|
|
Aug 26 |
3282 |
3306 |
3270 |
3298 |
22 |
3304s |
11/07 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 25 |
324.025 |
329.200 |
321.100 |
326.000 |
4.350 |
326.400s |
11/07 |
|
|
|
Jan 26 |
318.200 |
322.575 |
313.800 |
319.125 |
3.975 |
319.575s |
11/07 |
|
|
|
Mar 26 |
313.075 |
317.725 |
308.425 |
313.525 |
2.975 |
313.975s |
11/07 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
220.275 |
222.950 |
219.075 |
221.150 |
2.575 |
221.350s |
11/07 |
|
|
|
Feb 26 |
218.475 |
221.300 |
216.600 |
219.725 |
3.000 |
219.750s |
11/07 |
|
|
|
Apr 26 |
218.025 |
221.200 |
216.325 |
219.700 |
3.025 |
219.725s |
11/07 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
