 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
425'0 |
0'0 |
424'6 |
08:44P |
|
|
|
May 26 |
|
|
|
432'4 |
0'0 |
432'0 |
07:01P |
|
|
|
Jul 26 |
|
|
|
438'2 |
0'0 |
438'0 |
08:06P |
|
|
|
Sep 26 |
|
|
|
436'6 |
0'0 |
436'2 |
08:34A |
|
|
|
Dec 26 |
|
|
|
450'0 |
0'0 |
449'6 |
04:00P |
|
|
|
Mar 27 |
|
|
|
462'6 |
0'0 |
462'6 |
08:34A |
|
|
|
May 27 |
|
|
|
469'2 |
0'0 |
469'2 |
08:34A |
|
|
|
Jul 27 |
|
|
|
473'0 |
0'0 |
473'0 |
08:34A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
1056'2 |
0'0 |
1057'6 |
09:04P |
|
|
|
May 26 |
|
|
|
1067'4 |
0'0 |
1068'6 |
07:02P |
|
|
|
Jul 26 |
|
|
|
1079'4 |
0'0 |
1081'2 |
07:07P |
|
|
|
Aug 26 |
|
|
|
1076'2 |
0'0 |
1077'6 |
01/16 |
|
|
|
Sep 26 |
|
|
|
1061'4 |
0'0 |
1063'0 |
04:00P |
|
|
|
Nov 26 |
|
|
|
1067'2 |
0'0 |
1069'0 |
04:00P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
518'0 |
0'0 |
518'0 |
08:41P |
|
|
|
May 26 |
|
|
|
529'2 |
0'0 |
528'6 |
06:17P |
|
|
|
Jul 26 |
|
|
|
541'0 |
0'0 |
540'4 |
06:54P |
|
|
|
Sep 26 |
|
|
|
555'0 |
0'0 |
554'6 |
08:10P |
|
|
|
Dec 26 |
|
|
|
573'6 |
0'0 |
573'6 |
08:34A |
|
|
|
Mar 27 |
|
|
|
589'6 |
0'0 |
589'4 |
01/16 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
2899 |
|
2900 |
08:58P |
|
|
|
May 26 |
|
|
|
2949 |
|
2951 |
04:00P |
|
|
|
Jul 26 |
|
|
|
3010 |
|
3010 |
07:58P |
|
|
|
Aug 26 |
|
|
|
3030 |
|
3032 |
08:34A |
|
|
|
Sep 26 |
|
|
|
3045 |
|
3046 |
08:34A |
|
|
|
Oct 26 |
|
|
|
3052 |
|
3054 |
04:01P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
368.400 |
368.700 |
359.525 |
361.750 |
- 6.500 |
361.925s |
08:34A |
|
|
|
Mar 26 |
364.600 |
365.000 |
355.300 |
356.150 |
- 8.100 |
356.450s |
08:34A |
|
|
|
Apr 26 |
363.000 |
363.375 |
353.675 |
354.750 |
- 8.025 |
354.900s |
08:34A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
236.250 |
236.275 |
229.250 |
232.075 |
- 3.900 |
232.150s |
08:34A |
|
|
|
Apr 26 |
238.600 |
238.600 |
231.275 |
233.925 |
- 4.450 |
233.975s |
08:34A |
|
|
|
Jun 26 |
233.900 |
233.975 |
227.500 |
229.575 |
- 4.300 |
229.600s |
08:34A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
