Home |  Quotes |  Cash Bids |  Cash Bids |  Welcome to Zeeland Farm Services Grain Bids |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 525'0 519'6 522'0 -1'0 523'0 02:47A Chart for @C6Z
Mar 27 535'6 538'2 533'6 535'0 -1'4 536'4 02:47A Chart for @C7H
May 27 542'4 545'0 540'6 541'6 -1'6 543'4 02:46A Chart for @C7K
Jul 27 545'6 547'6 543'6 545'2 -1'4 546'6 02:46A Chart for @C7N
Sep 27 518'4 521'2 518'4 518'4 -2'2 520'6 02:46A Chart for @C7U
Dec 27 524'6 525'6 522'6 523'0 -2'0 525'0 02:46A Chart for @C7Z
Mar 28 535'4 535'4 535'4 535'4 -1'6 537'2 02:46A Chart for @C8H
May 28 542'4 542'4 542'4 542'4 -1'6 544'2 02:46A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1287'0 1291'4 1284'0 1286'0 -2'2 1288'2 02:47A Chart for @S6X
Jan 27 1301'6 1306'4 1298'4 1300'6 -2'2 1303'0 02:47A Chart for @S7F
Mar 27 1311'2 1315'4 1307'6 1310'0 -2'0 1312'0 02:46A Chart for @S7H
May 27 1319'0 1322'6 1315'4 1316'4 -3'2 1319'6 02:46A Chart for @S7K
Jul 27 1323'4 1327'4 1320'4 1322'0 -3'0 1325'0 02:46A Chart for @S7N
Aug 27 1305'6 1311'2 1304'6 1305'0 -4'0 1309'0 02:46A Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 689'4 690'2 681'4 684'2 -4'4 688'6 02:46A Chart for @W6Z
Mar 27 703'6 705'0 696'2 698'6 -4'6 703'4 02:46A Chart for @W7H
May 27 710'6 711'6 703'2 705'6 -5'0 710'6 02:47A Chart for @W7K
Jul 27 710'2 713'0 704'6 707'2 -4'6 712'0 02:46A Chart for @W7N
Sep 27 715'6 718'6 711'0 713'0 -5'0 718'0 02:46A Chart for @W7U
Dec 27 728'4 728'4 722'2 722'4 -6'2 728'6 02:46A Chart for @W7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3620 3620 3559 3559 - 58 3617 02:46A Chart for @SM6V
Dec 26 3594 3594 3539 3548 - 46 3594 02:46A Chart for @SM6Z
Jan 27 3594 3594 3550 3558 - 41 3599 02:46A Chart for @SM7F
Mar 27 3596 3596 3554 3561 - 35 3596 02:46A Chart for @SM7H
May 27 3595 3595 3563 3570 - 28 3598 02:46A Chart for @SM7K
Jul 27 3594 3603 3580 3580 - 32 3612 02:46A Chart for @SM7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 335.525 336.600 331.700 332.325 - 3.025 331.900s 09/28 Chart for @GF6V
Nov 26 332.850 333.900 329.025 329.800 - 2.700 329.275s 09/28 Chart for @GF6X
Jan 27 324.900 326.500 321.725 322.600 - 2.375 321.975s 09/28 Chart for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.825 219.900 217.300 217.825 - 1.425 217.450s 09/28 Chart for @LE6V
Dec 26 222.800 222.875 220.125 220.975 - 1.350 220.800s 09/28 Chart for @LE6Z
Feb 27 225.000 225.000 222.375 223.225 - 1.350 222.950s 09/28 Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN