 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
510'6 |
511'2 |
505'0 |
508'0 |
-3'2 |
507'6s |
02:31P |
|
|
|
Dec 26 |
532'4 |
534'6 |
526'4 |
528'2 |
-5'6 |
527'6s |
05:53P |
|
|
|
Mar 27 |
547'6 |
550'0 |
542'2 |
544'0 |
-5'6 |
543'2s |
05:17P |
|
|
|
May 27 |
555'2 |
557'6 |
550'2 |
551'4 |
-5'4 |
551'0s |
04:45P |
|
|
|
Jul 27 |
557'6 |
560'4 |
553'2 |
554'6 |
-5'2 |
554'0s |
04:59P |
|
|
|
Sep 27 |
530'2 |
534'2 |
527'4 |
528'6 |
-4'6 |
528'0s |
04:45P |
|
|
|
Dec 27 |
533'2 |
536'0 |
528'6 |
530'2 |
-4'4 |
530'0s |
04:59P |
|
|
|
Mar 28 |
541'4 |
544'6 |
539'6 |
540'4 |
-4'6 |
540'0s |
03:13P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1303'4 |
1307'0 |
1297'4 |
1298'0 |
-7'2 |
1295'2s |
01:20P |
|
|
|
Nov 26 |
1317'0 |
1320'6 |
1305'4 |
1308'6 |
-6'6 |
1309'4s |
05:47P |
|
|
|
Jan 27 |
1332'4 |
1336'2 |
1321'2 |
1324'4 |
-6'6 |
1325'2s |
04:45P |
|
|
|
Mar 27 |
1339'0 |
1342'2 |
1327'6 |
1331'0 |
-6'6 |
1331'6s |
04:50P |
|
|
|
May 27 |
1343'6 |
1347'2 |
1332'4 |
1336'6 |
-6'6 |
1337'0s |
05:09P |
|
|
|
Jul 27 |
1345'2 |
1348'0 |
1334'2 |
1338'4 |
-5'6 |
1339'2s |
04:45P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
727'0 |
728'4 |
715'0 |
717'4 |
-19'0 |
711'2s |
01:20P |
|
|
|
Dec 26 |
747'6 |
755'4 |
727'6 |
728'6 |
-18'2 |
728'6s |
05:53P |
|
|
|
Mar 27 |
762'0 |
770'2 |
743'4 |
744'4 |
-17'2 |
744'2s |
04:55P |
|
|
|
May 27 |
769'0 |
777'4 |
751'4 |
752'2 |
-17'0 |
751'6s |
01:30P |
|
|
|
Jul 27 |
763'6 |
772'0 |
746'0 |
747'0 |
-17'4 |
746'2s |
03:58P |
|
|
|
Sep 27 |
766'0 |
773'2 |
748'2 |
748'4 |
-17'4 |
748'2s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
3448 |
3448 |
3448 |
3448 |
15 |
3433s |
01:20P |
|
|
|
Oct 26 |
3440 |
3467 |
3405 |
3450 |
18 |
3451s |
04:38P |
|
|
|
Dec 26 |
3501 |
3532 |
3473 |
3513 |
16 |
3514s |
05:40P |
|
|
|
Jan 27 |
3531 |
3557 |
3501 |
3538 |
9 |
3537s |
04:48P |
|
|
|
Mar 27 |
3555 |
3572 |
3524 |
3556 |
2 |
3555s |
01:20P |
|
|
|
May 27 |
3568 |
3583 |
3538 |
3570 |
|
3568s |
03:34P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
328.875 |
329.775 |
326.400 |
329.650 |
0.825 |
329.700s |
02:30P |
|
|
|
Oct 26 |
325.375 |
326.000 |
322.375 |
325.725 |
0.375 |
325.825s |
02:45P |
|
|
|
Nov 26 |
320.450 |
321.550 |
317.800 |
321.375 |
0.900 |
321.350s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
216.750 |
217.475 |
214.650 |
215.525 |
- 1.175 |
215.850s |
01:05P |
|
|
|
Dec 26 |
218.900 |
219.600 |
217.350 |
218.250 |
- 0.750 |
218.475s |
01:05P |
|
|
|
Feb 27 |
220.050 |
220.800 |
219.000 |
220.075 |
- 0.125 |
220.325s |
02:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
