 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
427'4 |
429'0 |
426'0 |
428'6 |
0'2 |
427'6s |
01:30P |
|
|
|
May 26 |
440'0 |
441'0 |
437'2 |
439'0 |
-1'6 |
438'4s |
01:30P |
|
|
|
Jul 26 |
448'2 |
449'2 |
446'0 |
447'6 |
-1'2 |
447'4s |
01:30P |
|
|
|
Sep 26 |
449'4 |
450'4 |
447'4 |
449'2 |
-1'0 |
449'0s |
01:20P |
|
|
|
Dec 26 |
463'4 |
465'0 |
462'2 |
464'2 |
-0'6 |
463'6s |
01:30P |
|
|
|
Mar 27 |
475'6 |
476'6 |
474'4 |
476'4 |
0'2 |
476'2s |
01:20P |
|
|
|
May 27 |
482'0 |
483'4 |
480'6 |
483'4 |
0'6 |
483'0s |
01:30P |
|
|
|
Jul 27 |
485'4 |
487'4 |
484'4 |
487'4 |
1'2 |
486'6s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1134'4 |
1141'4 |
1128'0 |
1138'6 |
5'2 |
1139'4s |
01:30P |
|
|
|
May 26 |
1150'0 |
1157'6 |
1143'4 |
1154'4 |
5'4 |
1155'2s |
01:30P |
|
|
|
Jul 26 |
1163'4 |
1170'4 |
1157'4 |
1167'4 |
4'6 |
1168'2s |
01:30P |
|
|
|
Aug 26 |
1155'0 |
1160'2 |
1149'2 |
1157'6 |
4'0 |
1158'2s |
01:30P |
|
|
|
Sep 26 |
1121'4 |
1125'2 |
1116'4 |
1122'0 |
2'4 |
1123'0s |
01:30P |
|
|
|
Nov 26 |
1116'0 |
1123'4 |
1114'0 |
1120'2 |
4'0 |
1121'2s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
569'0 |
573'4 |
564'6 |
567'0 |
-2'0 |
567'4s |
01:30P |
|
|
|
May 26 |
574'0 |
579'0 |
570'2 |
572'6 |
-0'4 |
573'2s |
01:20P |
|
|
|
Jul 26 |
581'6 |
587'4 |
579'4 |
581'4 |
0'0 |
582'2s |
01:30P |
|
|
|
Sep 26 |
593'2 |
598'6 |
591'0 |
593'0 |
0'2 |
594'0s |
01:30P |
|
|
|
Dec 26 |
610'6 |
615'4 |
608'0 |
610'4 |
0'6 |
611'4s |
01:30P |
|
|
|
Mar 27 |
623'2 |
630'0 |
622'6 |
624'6 |
1'0 |
626'2s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
3087 |
3120 |
3061 |
3107 |
20 |
3107s |
01:30P |
|
|
|
May 26 |
3124 |
3157 |
3100 |
3144 |
19 |
3144s |
01:30P |
|
|
|
Jul 26 |
3163 |
3189 |
3140 |
3176 |
12 |
3176s |
01:30P |
|
|
|
Aug 26 |
3153 |
3181 |
3136 |
3170 |
13 |
3170s |
01:30P |
|
|
|
Sep 26 |
3133 |
3164 |
3123 |
3154 |
13 |
3156s |
01:30P |
|
|
|
Oct 26 |
3118 |
3143 |
3105 |
3134 |
14 |
3137s |
01:30P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
363.750 |
366.200 |
362.550 |
365.125 |
0.800 |
365.100s |
01:05P |
|
|
|
Apr 26 |
360.675 |
363.425 |
359.400 |
362.175 |
0.850 |
362.200s |
01:05P |
|
|
|
May 26 |
357.250 |
359.975 |
355.750 |
358.525 |
0.500 |
358.475s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
244.975 |
245.750 |
244.225 |
245.000 |
0.050 |
245.025s |
01:05P |
|
|
|
Apr 26 |
239.175 |
240.050 |
238.250 |
239.175 |
- 0.150 |
239.100s |
01:05P |
|
|
|
Jun 26 |
235.325 |
236.100 |
234.200 |
235.625 |
0.100 |
235.550s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
