 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
415'0 |
416'6 |
413'0 |
413'6 |
-1'6 |
415'4 |
03:08A |
|
|
|
Sep 26 |
422'4 |
424'0 |
420'2 |
421'2 |
-1'4 |
422'6 |
03:08A |
|
|
|
Dec 26 |
441'4 |
443'2 |
439'4 |
440'2 |
-1'4 |
441'6 |
03:08A |
|
|
|
Mar 27 |
455'4 |
457'2 |
453'6 |
454'4 |
-1'0 |
455'4 |
03:08A |
|
|
|
May 27 |
464'4 |
465'4 |
462'6 |
463'6 |
-0'6 |
464'4 |
03:07A |
|
|
|
Jul 27 |
471'6 |
471'6 |
469'4 |
471'2 |
0'0 |
471'2 |
03:08A |
|
|
|
Sep 27 |
464'0 |
464'0 |
462'2 |
463'4 |
0'0 |
463'4 |
03:08A |
|
|
|
Dec 27 |
470'2 |
471'2 |
469'0 |
470'0 |
0'0 |
470'0 |
03:07A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1119'0 |
1120'6 |
1110'0 |
1110'6 |
-8'4 |
1119'2 |
03:08A |
|
|
|
Aug 26 |
1123'2 |
1125'2 |
1114'6 |
1115'4 |
-8'0 |
1123'4 |
03:07A |
|
|
|
Sep 26 |
1121'4 |
1123'4 |
1113'2 |
1113'6 |
-8'0 |
1121'6 |
03:08A |
|
|
|
Nov 26 |
1134'2 |
1136'2 |
1126'0 |
1126'4 |
-8'2 |
1134'6 |
03:08A |
|
|
|
Jan 27 |
1148'2 |
1151'0 |
1141'0 |
1141'6 |
-7'6 |
1149'4 |
03:07A |
|
|
|
Mar 27 |
1157'0 |
1159'0 |
1149'6 |
1150'2 |
-6'6 |
1157'0 |
03:07A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
589'0 |
591'6 |
582'6 |
584'0 |
-5'6 |
589'6 |
03:08A |
|
|
|
Sep 26 |
599'6 |
602'2 |
593'4 |
595'0 |
-5'4 |
600'4 |
03:08A |
|
|
|
Dec 26 |
615'6 |
618'2 |
610'0 |
611'4 |
-5'2 |
616'6 |
03:08A |
|
|
|
Mar 27 |
628'0 |
630'6 |
623'4 |
625'2 |
-5'0 |
630'2 |
03:08A |
|
|
|
May 27 |
639'2 |
639'2 |
632'6 |
634'0 |
-5'2 |
639'2 |
03:08A |
|
|
|
Jul 27 |
644'6 |
645'4 |
640'2 |
641'0 |
-5'2 |
646'2 |
03:08A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3032 |
3033 |
3014 |
3020 |
|
3020 |
03:07A |
|
|
|
Aug 26 |
3039 |
3041 |
3022 |
3028 |
- 1 |
3029 |
03:07A |
|
|
|
Sep 26 |
3033 |
3044 |
3023 |
3027 |
- 4 |
3031 |
03:07A |
|
|
|
Oct 26 |
3028 |
3038 |
3013 |
3015 |
- 9 |
3024 |
03:07A |
|
|
|
Dec 26 |
3060 |
3070 |
3045 |
3050 |
- 6 |
3056 |
03:07A |
|
|
|
Jan 27 |
3080 |
3080 |
3064 |
3067 |
- 8 |
3075 |
03:07A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
358.650 |
362.100 |
357.500 |
361.375 |
4.125 |
361.550s |
06/15 |
|
|
|
Sep 26 |
356.000 |
359.875 |
355.000 |
359.450 |
4.975 |
359.525s |
06/15 |
|
|
|
Oct 26 |
352.925 |
356.400 |
351.700 |
355.975 |
5.175 |
356.100s |
06/15 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
250.550 |
251.325 |
249.250 |
250.725 |
0.750 |
250.625s |
06/15 |
|
|
|
Aug 26 |
241.600 |
243.450 |
240.900 |
243.375 |
2.075 |
243.250s |
06/15 |
|
|
|
Oct 26 |
234.425 |
236.950 |
233.800 |
236.850 |
3.000 |
236.800s |
06/15 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
