 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
442'2 |
442'2 |
440'2 |
440'2 |
-2'2 |
442'4 |
06:47A |
|
|
|
Sep 26 |
443'0 |
444'6 |
439'6 |
441'6 |
-2'0 |
443'6 |
06:49A |
|
|
|
Dec 26 |
463'2 |
465'6 |
460'4 |
462'6 |
-1'4 |
464'2 |
06:49A |
|
|
|
Mar 27 |
478'0 |
480'4 |
475'4 |
477'4 |
-1'4 |
479'0 |
06:48A |
|
|
|
May 27 |
486'2 |
488'4 |
483'6 |
486'0 |
-1'2 |
487'2 |
06:48A |
|
|
|
Jul 27 |
490'4 |
493'2 |
488'4 |
490'6 |
-1'2 |
492'0 |
06:48A |
|
|
|
Sep 27 |
478'4 |
480'6 |
477'4 |
478'4 |
-1'2 |
479'6 |
06:48A |
|
|
|
Dec 27 |
484'4 |
486'4 |
483'4 |
484'6 |
-1'2 |
486'0 |
06:48A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1194'0 |
1207'6 |
1194'0 |
1207'6 |
11'0 |
1196'6 |
06:48A |
|
|
|
Aug 26 |
1192'2 |
1204'2 |
1191'4 |
1200'4 |
6'6 |
1193'6 |
06:49A |
|
|
|
Sep 26 |
1185'4 |
1193'6 |
1183'6 |
1188'2 |
1'2 |
1187'0 |
06:48A |
|
|
|
Nov 26 |
1195'6 |
1204'0 |
1193'2 |
1198'6 |
1'0 |
1197'6 |
06:49A |
|
|
|
Jan 27 |
1210'0 |
1216'4 |
1206'4 |
1211'2 |
0'4 |
1210'6 |
06:48A |
|
|
|
Mar 27 |
1208'6 |
1218'6 |
1208'6 |
1213'2 |
0'2 |
1213'0 |
06:48A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
606'6 |
612'0 |
606'6 |
612'0 |
2'6 |
609'2 |
06:48A |
|
|
|
Sep 26 |
617'6 |
627'0 |
614'4 |
620'0 |
1'4 |
618'4 |
06:48A |
|
|
|
Dec 26 |
632'4 |
641'6 |
629'6 |
635'0 |
1'2 |
633'6 |
06:48A |
|
|
|
Mar 27 |
645'4 |
654'2 |
643'0 |
647'6 |
0'6 |
647'0 |
06:48A |
|
|
|
May 27 |
652'4 |
661'4 |
650'4 |
655'2 |
0'4 |
654'6 |
06:48A |
|
|
|
Jul 27 |
657'0 |
665'2 |
655'0 |
658'4 |
-0'2 |
658'6 |
06:48A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
3183 |
|
3184 |
06:48A |
|
|
|
Aug 26 |
3162 |
3162 |
3125 |
3134 |
- 28 |
3162 |
06:48A |
|
|
|
Sep 26 |
3140 |
3140 |
3105 |
3111 |
- 34 |
3145 |
06:48A |
|
|
|
Oct 26 |
3126 |
3126 |
3087 |
3091 |
- 40 |
3131 |
06:48A |
|
|
|
Dec 26 |
3152 |
3154 |
3118 |
3122 |
- 43 |
3165 |
06:48A |
|
|
|
Jan 27 |
3162 |
3165 |
3131 |
3136 |
- 41 |
3177 |
06:48A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
360.825 |
362.525 |
359.050 |
360.850 |
0.150 |
360.650s |
07/07 |
|
|
|
Sep 26 |
358.500 |
359.375 |
355.775 |
357.725 |
- 0.475 |
357.400s |
07/07 |
|
|
|
Oct 26 |
355.050 |
356.275 |
352.400 |
354.050 |
- 1.025 |
353.775s |
07/07 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
239.200 |
239.825 |
237.050 |
238.350 |
- 0.675 |
238.425s |
07/07 |
|
|
|
Oct 26 |
234.775 |
235.375 |
232.975 |
234.025 |
- 0.625 |
234.025s |
07/07 |
|
|
|
Dec 26 |
234.575 |
235.125 |
232.975 |
234.000 |
- 0.475 |
234.000s |
07/07 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
