 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
463'0 |
467'6 |
463'0 |
465'0 |
4'2 |
460'6 |
11:45A |
|
|
|
Jul 26 |
475'0 |
481'0 |
472'6 |
478'2 |
3'0 |
475'2 |
11:46A |
|
|
|
Sep 26 |
481'2 |
486'6 |
478'4 |
484'6 |
3'0 |
481'6 |
11:47A |
|
|
|
Dec 26 |
497'4 |
502'0 |
493'6 |
500'4 |
2'6 |
497'6 |
11:47A |
|
|
|
Mar 27 |
511'0 |
515'2 |
507'2 |
513'6 |
2'2 |
511'4 |
11:47A |
|
|
|
May 27 |
517'4 |
522'2 |
514'6 |
521'2 |
2'2 |
519'0 |
11:47A |
|
|
|
Jul 27 |
521'6 |
526'0 |
518'4 |
524'4 |
1'4 |
523'0 |
11:47A |
|
|
|
Sep 27 |
504'0 |
506'4 |
501'2 |
506'2 |
1'4 |
504'6 |
11:46A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1204'0 |
1208'6 |
1203'0 |
1207'0 |
7'2 |
1199'6 |
11:46A |
|
|
|
Jul 26 |
1211'6 |
1232'6 |
1211'2 |
1227'0 |
14'0 |
1213'0 |
11:46A |
|
|
|
Aug 26 |
1207'2 |
1225'6 |
1206'4 |
1221'6 |
13'6 |
1208'0 |
11:47A |
|
|
|
Sep 26 |
1190'0 |
1205'6 |
1189'2 |
1202'0 |
11'6 |
1190'2 |
11:47A |
|
|
|
Nov 26 |
1194'0 |
1210'0 |
1193'0 |
1206'0 |
11'2 |
1194'6 |
11:47A |
|
|
|
Jan 27 |
1205'2 |
1221'2 |
1204'4 |
1217'4 |
11'2 |
1206'2 |
11:46A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
632'6 |
632'6 |
629'6 |
629'6 |
7'4 |
622'2 |
11:47A |
|
|
|
Jul 26 |
639'2 |
679'0 |
636'6 |
674'4 |
40'4 |
634'0 |
11:47A |
|
|
|
Sep 26 |
653'2 |
691'6 |
651'2 |
686'4 |
37'6 |
648'6 |
11:47A |
|
|
|
Dec 26 |
672'0 |
710'4 |
672'0 |
705'0 |
35'0 |
670'0 |
11:47A |
|
|
|
Mar 27 |
690'4 |
725'0 |
690'4 |
719'2 |
31'4 |
687'6 |
11:47A |
|
|
|
May 27 |
701'6 |
730'0 |
699'4 |
723'4 |
27'2 |
696'2 |
11:47A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3337 |
3356 |
3330 |
3330 |
51 |
3279 |
11:46A |
|
|
|
Jul 26 |
3250 |
3300 |
3238 |
3278 |
30 |
3248 |
11:47A |
|
|
|
Aug 26 |
3204 |
3249 |
3191 |
3228 |
26 |
3202 |
11:47A |
|
|
|
Sep 26 |
3172 |
3215 |
3161 |
3195 |
22 |
3173 |
11:47A |
|
|
|
Oct 26 |
3147 |
3190 |
3136 |
3171 |
23 |
3148 |
11:47A |
|
|
|
Dec 26 |
3185 |
3227 |
3173 |
3208 |
24 |
3184 |
11:47A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
370.050 |
371.250 |
365.900 |
366.350 |
- 2.050 |
368.400 |
11:47A |
|
|
|
Aug 26 |
365.000 |
367.500 |
357.750 |
358.150 |
- 4.150 |
362.300 |
11:47A |
|
|
|
Sep 26 |
362.650 |
365.325 |
355.325 |
355.750 |
- 4.400 |
360.150 |
11:47A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
251.675 |
253.000 |
248.450 |
248.675 |
- 0.725 |
249.400 |
11:47A |
|
|
|
Aug 26 |
245.750 |
247.150 |
241.625 |
241.950 |
- 1.600 |
243.550 |
11:47A |
|
|
|
Oct 26 |
238.650 |
240.025 |
234.450 |
234.650 |
- 2.025 |
236.675 |
11:47A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
