 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
437'0 |
439'2 |
436'2 |
436'6 |
0'0 |
436'6 |
06:56A |
|
|
|
Dec 26 |
460'4 |
462'2 |
459'2 |
459'4 |
-0'4 |
460'0 |
06:56A |
|
|
|
Mar 27 |
476'0 |
478'0 |
475'0 |
475'2 |
-0'4 |
475'6 |
06:56A |
|
|
|
May 27 |
485'4 |
487'0 |
484'2 |
484'2 |
-0'6 |
485'0 |
06:56A |
|
|
|
Jul 27 |
491'0 |
492'2 |
489'6 |
490'0 |
-0'4 |
490'4 |
06:56A |
|
|
|
Sep 27 |
481'0 |
483'2 |
481'0 |
482'2 |
1'0 |
481'2 |
06:56A |
|
|
|
Dec 27 |
488'6 |
490'6 |
488'2 |
488'6 |
0'0 |
488'6 |
06:56A |
|
|
|
Mar 28 |
500'2 |
501'6 |
500'2 |
501'6 |
1'4 |
500'2 |
06:56A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1151'6 |
1153'4 |
1151'6 |
1153'4 |
2'0 |
1151'4 |
06:56A |
|
|
|
Sep 26 |
1157'2 |
1159'4 |
1154'2 |
1156'2 |
-0'2 |
1156'4 |
06:56A |
|
|
|
Nov 26 |
1175'2 |
1177'6 |
1172'2 |
1174'0 |
-0'6 |
1174'6 |
06:56A |
|
|
|
Jan 27 |
1190'0 |
1193'0 |
1187'4 |
1189'2 |
-0'4 |
1189'6 |
06:56A |
|
|
|
Mar 27 |
1196'4 |
1199'4 |
1194'4 |
1196'2 |
-0'2 |
1196'4 |
06:56A |
|
|
|
May 27 |
1204'4 |
1207'4 |
1202'6 |
1205'2 |
0'4 |
1204'6 |
06:56A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
643'6 |
649'0 |
638'6 |
642'4 |
0'2 |
642'2 |
06:56A |
|
|
|
Dec 26 |
662'4 |
667'4 |
657'6 |
661'2 |
0'0 |
661'2 |
06:56A |
|
|
|
Mar 27 |
679'0 |
683'0 |
674'0 |
677'4 |
-0'2 |
677'6 |
06:56A |
|
|
|
May 27 |
686'4 |
690'2 |
682'0 |
685'2 |
-0'2 |
685'4 |
06:56A |
|
|
|
Jul 27 |
685'0 |
688'4 |
681'0 |
683'4 |
-0'4 |
684'0 |
06:56A |
|
|
|
Sep 27 |
691'4 |
694'4 |
688'2 |
694'0 |
3'2 |
690'6 |
06:56A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
|
|
|
3087 |
|
3093 |
06:56A |
|
|
|
Sep 26 |
3108 |
3119 |
3104 |
3107 |
5 |
3102 |
06:56A |
|
|
|
Oct 26 |
3122 |
3130 |
3114 |
3115 |
3 |
3112 |
06:56A |
|
|
|
Dec 26 |
3162 |
3174 |
3157 |
3159 |
3 |
3156 |
06:56A |
|
|
|
Jan 27 |
3189 |
3201 |
3185 |
3186 |
1 |
3185 |
06:56A |
|
|
|
Mar 27 |
3226 |
3234 |
3217 |
3217 |
- 2 |
3219 |
06:56A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
351.000 |
354.575 |
349.575 |
354.000 |
2.125 |
353.325s |
08/05 |
|
|
|
Sep 26 |
346.000 |
349.850 |
344.350 |
348.775 |
2.225 |
348.375s |
08/05 |
|
|
|
Oct 26 |
337.000 |
341.000 |
335.575 |
339.750 |
2.275 |
339.425s |
08/05 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
231.900 |
234.875 |
231.500 |
234.100 |
2.225 |
234.175s |
08/05 |
|
|
|
Oct 26 |
227.900 |
230.325 |
227.400 |
229.425 |
1.575 |
229.475s |
08/05 |
|
|
|
Dec 26 |
227.300 |
229.450 |
226.775 |
228.800 |
1.400 |
228.675s |
08/05 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
