 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
427'0 |
433'2 |
426'6 |
429'6 |
3'2 |
426'4 |
12:36P |
|
|
|
May 26 |
435'0 |
440'6 |
434'6 |
437'6 |
3'0 |
434'6 |
12:36P |
|
|
|
Jul 26 |
441'0 |
446'2 |
441'0 |
443'6 |
3'0 |
440'6 |
12:37P |
|
|
|
Sep 26 |
441'0 |
445'2 |
440'4 |
443'2 |
3'0 |
440'2 |
12:37P |
|
|
|
Dec 26 |
454'0 |
459'0 |
454'0 |
457'0 |
2'6 |
454'2 |
12:36P |
|
|
|
Mar 27 |
466'2 |
470'6 |
466'2 |
469'2 |
2'4 |
466'6 |
12:37P |
|
|
|
May 27 |
473'4 |
476'6 |
473'2 |
474'6 |
2'2 |
472'4 |
12:37P |
|
|
|
Jul 27 |
477'2 |
480'4 |
477'0 |
478'4 |
2'2 |
476'2 |
12:37P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1067'2 |
1084'6 |
1067'0 |
1073'2 |
6'0 |
1067'2 |
12:36P |
|
|
|
May 26 |
1079'2 |
1096'4 |
1079'2 |
1085'6 |
6'2 |
1079'4 |
12:36P |
|
|
|
Jul 26 |
1092'2 |
1109'2 |
1092'0 |
1099'2 |
6'6 |
1092'4 |
12:37P |
|
|
|
Aug 26 |
1090'0 |
1106'4 |
1090'0 |
1096'4 |
5'6 |
1090'6 |
12:37P |
|
|
|
Sep 26 |
1075'4 |
1090'6 |
1075'4 |
1081'2 |
5'2 |
1076'0 |
12:37P |
|
|
|
Nov 26 |
1081'6 |
1097'2 |
1081'4 |
1087'6 |
5'0 |
1082'6 |
12:36P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
523'2 |
541'2 |
523'0 |
534'6 |
11'4 |
523'2 |
12:37P |
|
|
|
May 26 |
532'6 |
549'2 |
532'2 |
543'2 |
10'4 |
532'6 |
12:37P |
|
|
|
Jul 26 |
544'4 |
559'2 |
543'6 |
554'0 |
10'0 |
544'0 |
12:37P |
|
|
|
Sep 26 |
558'4 |
572'4 |
557'4 |
567'6 |
9'6 |
558'0 |
12:37P |
|
|
|
Dec 26 |
577'6 |
591'0 |
577'4 |
586'2 |
9'2 |
577'0 |
12:37P |
|
|
|
Mar 27 |
594'4 |
606'4 |
593'6 |
604'0 |
10'4 |
593'4 |
12:37P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
2935 |
2998 |
2935 |
2978 |
38 |
2940 |
12:37P |
|
|
|
May 26 |
2975 |
3030 |
2975 |
3016 |
36 |
2980 |
12:37P |
|
|
|
Jul 26 |
3026 |
3079 |
3026 |
3066 |
35 |
3031 |
12:36P |
|
|
|
Aug 26 |
3047 |
3096 |
3047 |
3084 |
35 |
3049 |
12:36P |
|
|
|
Sep 26 |
3057 |
3106 |
3057 |
3094 |
35 |
3059 |
12:36P |
|
|
|
Oct 26 |
3062 |
3110 |
3061 |
3102 |
39 |
3063 |
12:36P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
366.725 |
368.425 |
366.150 |
368.250 |
1.400 |
366.850 |
12:37P |
|
|
|
Mar 26 |
361.650 |
366.100 |
359.300 |
365.975 |
3.975 |
362.000 |
12:37P |
|
|
|
Apr 26 |
360.250 |
364.525 |
357.900 |
364.425 |
3.775 |
360.650 |
12:37P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
235.275 |
237.125 |
234.000 |
236.925 |
1.325 |
235.600 |
12:37P |
|
|
|
Apr 26 |
236.750 |
239.000 |
235.600 |
238.825 |
1.425 |
237.400 |
12:37P |
|
|
|
Jun 26 |
232.800 |
234.700 |
231.600 |
234.575 |
1.325 |
233.250 |
12:37P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
