Home |  Quotes |  Cash Bids |  Cash Bids |  Welcome to Zeeland Farm Services Grain Bids |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'6 434'6 434'6 434'6 -2'6 437'4 02:57A Chart for @C6H
May 26 450'0 451'0 445'4 449'4 -4'2 453'6 02:59A Chart for @C6K
Jul 26 461'2 462'0 457'0 461'2 -4'2 465'4 02:58A Chart for @C6N
Sep 26 464'6 464'6 459'6 463'4 -4'6 468'2 02:58A Chart for @C6U
Dec 26 477'0 478'0 473'2 476'6 -5'0 481'6 02:58A Chart for @C6Z
Mar 27 488'0 488'4 483'4 487'0 -4'6 491'6 02:58A Chart for @C7H
May 27 491'2 493'4 490'2 492'4 -4'6 497'2 02:58A Chart for @C7K
Jul 27 492'6 496'0 492'6 494'6 -4'4 499'2 02:58A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1180'0 1180'0 1174'6 1174'6 -5'6 1180'4 02:57A Chart for @S6H
May 26 1185'4 1196'2 1177'6 1191'2 -5'0 1196'2 02:57A Chart for @S6K
Jul 26 1198'6 1209'0 1190'6 1204'4 -4'4 1209'0 02:57A Chart for @S6N
Aug 26 1182'4 1196'0 1178'6 1192'2 -3'4 1195'6 02:58A Chart for @S6Q
Sep 26 1145'4 1154'2 1140'0 1151'6 -3'6 1155'4 02:57A Chart for @S6U
Nov 26 1135'0 1146'6 1133'2 1144'4 -3'6 1148'2 02:57A Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 609'6 0'0 598'0 02:57A Chart for @W6H
May 26 600'0 600'0 585'4 592'6 -10'4 603'2 02:57A Chart for @W6K
Jul 26 610'0 610'0 596'0 603'2 -9'6 613'0 02:58A Chart for @W6N
Sep 26 611'4 619'2 609'4 616'0 -9'2 625'2 02:58A Chart for @W6U
Dec 26 637'2 637'2 625'0 632'2 -9'0 641'2 02:57A Chart for @W6Z
Mar 27 642'0 647'2 637'0 645'0 -8'4 653'4 02:57A Chart for @W7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3100 3088 02:57A Chart for @SM6H
May 26 3145 3152 3125 3141 6 3135 02:57A Chart for @SM6K
Jul 26 3171 3178 3150 3165 2 3163 02:57A Chart for @SM6N
Aug 26 3154 3158 3134 3147 3147 02:57A Chart for @SM6Q
Sep 26 3125 3137 3112 3124 1 3123 02:57A Chart for @SM6U
Oct 26 3105 3113 3092 3102 3 3099 02:57A Chart for @SM6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 347.075 352.325 346.375 350.775 - 4.975 350.650s 03/09 Chart for @GF6H
Apr 26 343.025 347.625 342.375 346.750 - 5.075 346.550s 03/09 Chart for @GF6J
May 26 339.700 343.625 338.825 342.950 - 5.200 342.875s 03/09 Chart for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 228.075 230.925 227.325 230.125 - 4.425 230.150s 03/09 Chart for @LE6J
Jun 26 224.850 227.925 224.225 227.325 - 4.050 227.425s 03/09 Chart for @LE6M
Aug 26 223.600 226.250 222.275 225.575 - 3.675 225.575s 03/09 Chart for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN