 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
448'0 |
457'2 |
447'4 |
455'4 |
7'4 |
448'0 |
12:28P |
|
|
|
Dec 26 |
472'0 |
481'6 |
471'4 |
480'0 |
8'0 |
472'0 |
12:28P |
|
|
|
Mar 27 |
487'6 |
497'4 |
487'4 |
496'0 |
8'2 |
487'6 |
12:27P |
|
|
|
May 27 |
496'0 |
504'6 |
495'4 |
503'4 |
7'2 |
496'2 |
12:27P |
|
|
|
Jul 27 |
499'2 |
508'0 |
499'2 |
506'4 |
6'2 |
500'2 |
12:27P |
|
|
|
Sep 27 |
484'4 |
490'2 |
484'4 |
489'6 |
4'2 |
485'4 |
12:27P |
|
|
|
Dec 27 |
492'0 |
496'2 |
491'0 |
495'6 |
3'6 |
492'0 |
12:27P |
|
|
|
Mar 28 |
503'6 |
507'2 |
503'6 |
507'2 |
3'6 |
503'4 |
12:27P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
|
|
|
1167'0 |
5'4 |
1173'6 |
12:01P |
|
|
|
Sep 26 |
1167'2 |
1176'2 |
1167'2 |
1171'0 |
5'0 |
1166'0 |
12:27P |
|
|
|
Nov 26 |
1183'4 |
1191'4 |
1182'4 |
1185'4 |
3'2 |
1182'2 |
12:28P |
|
|
|
Jan 27 |
1198'6 |
1206'4 |
1198'0 |
1200'6 |
3'0 |
1197'6 |
12:27P |
|
|
|
Mar 27 |
1206'2 |
1214'0 |
1205'6 |
1208'0 |
2'4 |
1205'4 |
12:27P |
|
|
|
May 27 |
1211'4 |
1221'0 |
1211'4 |
1214'6 |
2'2 |
1212'4 |
12:27P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
653'6 |
677'2 |
652'4 |
671'4 |
18'6 |
652'6 |
12:27P |
|
|
|
Dec 26 |
668'2 |
692'0 |
667'4 |
686'4 |
18'2 |
668'2 |
12:27P |
|
|
|
Mar 27 |
685'2 |
707'6 |
684'6 |
702'4 |
17'2 |
685'2 |
12:27P |
|
|
|
May 27 |
692'4 |
713'6 |
692'2 |
708'6 |
16'2 |
692'4 |
12:27P |
|
|
|
Jul 27 |
692'6 |
711'6 |
692'6 |
707'2 |
14'6 |
692'4 |
12:27P |
|
|
|
Sep 27 |
699'4 |
718'4 |
699'4 |
714'0 |
13'6 |
700'2 |
12:27P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
|
|
|
3250 |
- 12 |
3087 |
12:01P |
|
|
|
Sep 26 |
3076 |
3124 |
3075 |
3091 |
17 |
3074 |
12:27P |
|
|
|
Oct 26 |
3096 |
3141 |
3096 |
3107 |
12 |
3095 |
12:27P |
|
|
|
Dec 26 |
3143 |
3185 |
3140 |
3153 |
13 |
3140 |
12:27P |
|
|
|
Jan 27 |
3163 |
3204 |
3163 |
3172 |
10 |
3162 |
12:27P |
|
|
|
Mar 27 |
3189 |
3228 |
3185 |
3195 |
7 |
3188 |
12:27P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
339.025 |
341.675 |
336.450 |
340.500 |
- 2.325 |
342.825 |
12:27P |
|
|
|
Sep 26 |
331.700 |
335.075 |
328.075 |
333.300 |
- 3.900 |
337.200 |
12:27P |
|
|
|
Oct 26 |
323.100 |
325.675 |
319.450 |
324.150 |
- 4.650 |
328.800 |
12:27P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
222.850 |
224.500 |
220.350 |
223.000 |
- 3.225 |
226.225 |
12:27P |
|
|
|
Oct 26 |
217.000 |
219.050 |
215.225 |
217.975 |
- 2.075 |
220.050 |
12:27P |
|
|
|
Dec 26 |
216.075 |
218.400 |
214.850 |
217.525 |
- 1.925 |
219.450 |
12:27P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
