 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
439'6 |
441'0 |
432'4 |
432'4 |
-5'2 |
437'6 |
09:23A |
|
|
|
Sep 26 |
440'0 |
440'2 |
434'6 |
437'2 |
-3'6 |
441'0 |
09:22A |
|
|
|
Dec 26 |
462'0 |
462'2 |
456'6 |
459'6 |
-3'4 |
463'2 |
09:23A |
|
|
|
Mar 27 |
477'4 |
477'4 |
472'2 |
474'6 |
-3'6 |
478'4 |
09:23A |
|
|
|
May 27 |
485'4 |
485'4 |
480'4 |
483'0 |
-3'2 |
486'2 |
09:23A |
|
|
|
Jul 27 |
490'0 |
490'0 |
485'2 |
488'2 |
-2'6 |
491'0 |
09:23A |
|
|
|
Sep 27 |
475'6 |
476'6 |
474'0 |
476'4 |
-1'4 |
478'0 |
09:22A |
|
|
|
Dec 27 |
483'2 |
483'6 |
480'6 |
483'0 |
-1'4 |
484'4 |
09:23A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1210'0 |
1210'0 |
1210'0 |
1210'0 |
8'0 |
1202'0 |
09:23A |
|
|
|
Aug 26 |
1195'0 |
1198'0 |
1189'4 |
1192'6 |
-4'0 |
1196'6 |
09:22A |
|
|
|
Sep 26 |
1182'4 |
1184'6 |
1176'6 |
1181'2 |
-4'0 |
1185'2 |
09:23A |
|
|
|
Nov 26 |
1191'4 |
1194'0 |
1185'4 |
1191'0 |
-3'6 |
1194'6 |
09:23A |
|
|
|
Jan 27 |
1204'2 |
1207'2 |
1199'4 |
1204'6 |
-4'0 |
1208'6 |
09:23A |
|
|
|
Mar 27 |
1207'6 |
1210'4 |
1202'6 |
1207'6 |
-4'0 |
1211'6 |
09:23A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
626'2 |
626'2 |
615'0 |
615'0 |
-12'0 |
627'0 |
09:22A |
|
|
|
Sep 26 |
636'0 |
641'0 |
629'2 |
639'6 |
4'4 |
635'2 |
09:23A |
|
|
|
Dec 26 |
650'0 |
655'2 |
644'4 |
654'0 |
3'4 |
650'4 |
09:23A |
|
|
|
Mar 27 |
662'4 |
667'0 |
657'0 |
665'6 |
2'4 |
663'2 |
09:23A |
|
|
|
May 27 |
668'4 |
673'2 |
664'0 |
672'2 |
2'2 |
670'0 |
09:23A |
|
|
|
Jul 27 |
669'4 |
675'2 |
667'0 |
673'6 |
1'2 |
672'4 |
09:23A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3196 |
3196 |
3196 |
3196 |
28 |
3168 |
09:23A |
|
|
|
Aug 26 |
3170 |
3170 |
3142 |
3166 |
- 6 |
3172 |
09:23A |
|
|
|
Sep 26 |
3141 |
3142 |
3111 |
3140 |
|
3140 |
09:23A |
|
|
|
Oct 26 |
3110 |
3121 |
3087 |
3119 |
3 |
3116 |
09:23A |
|
|
|
Dec 26 |
3143 |
3158 |
3121 |
3155 |
5 |
3150 |
09:23A |
|
|
|
Jan 27 |
3157 |
3175 |
3139 |
3173 |
4 |
3169 |
09:23A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
353.450 |
353.475 |
349.925 |
350.675 |
- 3.675 |
354.350 |
09:23A |
|
|
|
Sep 26 |
349.825 |
349.825 |
346.475 |
347.250 |
- 3.575 |
350.825 |
09:23A |
|
|
|
Oct 26 |
345.850 |
345.850 |
342.375 |
343.175 |
- 3.675 |
346.850 |
09:23A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
234.200 |
234.225 |
232.450 |
232.950 |
- 1.775 |
234.725 |
09:23A |
|
|
|
Oct 26 |
230.150 |
230.150 |
228.400 |
229.225 |
- 1.400 |
230.625 |
09:23A |
|
|
|
Dec 26 |
229.750 |
229.750 |
228.050 |
228.700 |
- 1.700 |
230.400 |
09:23A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
