Home |  Quotes |  Cash Bids |  Cash Bids |  Welcome to Zeeland Farm Services Grain Bids |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 462'4 467'6 461'0 463'0 0'6 462'2 12:26P Chart for @C6N
Sep 26 468'4 474'0 467'2 469'6 1'2 468'4 12:25P Chart for @C6U
Dec 26 485'0 490'2 484'0 486'0 1'0 485'0 12:26P Chart for @C6Z
Mar 27 499'0 504'2 498'0 500'4 1'2 499'2 12:25P Chart for @C7H
May 27 506'4 511'2 505'4 507'6 1'0 506'6 12:25P Chart for @C7K
Jul 27 510'6 515'0 509'4 511'2 0'4 510'6 12:25P Chart for @C7N
Sep 27 490'6 495'0 490'6 491'4 0'2 491'2 12:25P Chart for @C7U
Dec 27 495'0 499'2 494'0 496'0 0'6 495'2 12:25P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'6 1201'4 1190'4 1196'6 2'4 1194'2 12:26P Chart for @S6N
Aug 26 1192'6 1200'4 1190'0 1195'4 2'0 1193'4 12:25P Chart for @S6Q
Sep 26 1177'4 1186'2 1176'4 1180'4 1'2 1179'2 12:25P Chart for @S6U
Nov 26 1186'2 1193'4 1184'0 1187'6 1'0 1186'6 12:26P Chart for @S6X
Jan 27 1198'0 1205'4 1196'2 1199'4 0'6 1198'6 12:25P Chart for @S7F
Mar 27 1196'0 1204'0 1195'0 1198'2 1'0 1197'2 12:25P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 650'0 654'0 643'0 644'6 -2'6 647'4 12:25P Chart for @W6N
Sep 26 663'0 667'0 656'4 658'0 -3'0 661'0 12:25P Chart for @W6U
Dec 26 683'0 686'4 676'6 678'0 -2'6 680'6 12:25P Chart for @W6Z
Mar 27 699'4 701'6 693'2 694'0 -2'6 696'6 12:25P Chart for @W7H
May 27 703'6 708'4 701'4 701'6 -3'0 704'6 12:25P Chart for @W7K
Jul 27 706'4 707'6 701'4 703'0 -1'6 704'6 12:25P Chart for @W7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3277 3333 3262 3322 38 3284 12:25P Chart for @SM6N
Aug 26 3218 3264 3204 3248 23 3225 12:25P Chart for @SM6Q
Sep 26 3187 3228 3174 3208 12 3196 12:25P Chart for @SM6U
Oct 26 3170 3203 3156 3184 6 3178 12:25P Chart for @SM6V
Dec 26 3211 3242 3197 3223 5 3218 12:25P Chart for @SM6Z
Jan 27 3224 3253 3212 3235 3 3232 12:25P Chart for @SM7F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 353.775 355.500 344.275 349.750 - 6.775 356.525 12:25P Chart for @GF6Q
Sep 26 350.800 352.625 341.200 346.850 - 6.525 353.375 12:25P Chart for @GF6U
Oct 26 347.000 349.225 337.900 343.450 - 6.175 349.625 12:25P Chart for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.425 250.575 247.475 249.375 0.225 249.150 12:25P Chart for @LE6M
Aug 26 239.350 240.975 236.825 239.625 0.275 239.350 12:25P Chart for @LE6Q
Oct 26 230.975 232.050 227.575 230.825 - 0.125 230.950 12:25P Chart for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN