 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
453'0 |
453'0 |
450'2 |
450'2 |
-2'4 |
452'6 |
05/06 |
|
|
|
Jul 26 |
468'2 |
469'6 |
464'2 |
465'4 |
-3'0 |
468'4 |
05/06 |
|
|
|
Sep 26 |
474'6 |
476'2 |
470'6 |
472'0 |
-3'0 |
475'0 |
05/06 |
|
|
|
Dec 26 |
489'6 |
491'4 |
485'4 |
487'0 |
-3'0 |
490'0 |
05/06 |
|
|
|
Mar 27 |
502'6 |
504'2 |
499'0 |
500'2 |
-3'0 |
503'2 |
05/06 |
|
|
|
May 27 |
510'0 |
511'6 |
506'4 |
507'6 |
-3'0 |
510'6 |
05/06 |
|
|
|
Jul 27 |
514'0 |
515'0 |
510'2 |
511'0 |
-3'4 |
514'4 |
05/06 |
|
|
|
Sep 27 |
497'0 |
497'0 |
497'0 |
497'0 |
0'0 |
497'0 |
05/06 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1176'0 |
1176'0 |
1172'6 |
1172'6 |
-6'2 |
1179'0 |
05/06 |
|
|
|
Jul 26 |
1195'0 |
1196'6 |
1186'6 |
1190'6 |
-4'0 |
1194'6 |
05/06 |
|
|
|
Aug 26 |
1188'2 |
1191'2 |
1181'4 |
1185'2 |
-3'6 |
1189'0 |
05/06 |
|
|
|
Sep 26 |
1168'4 |
1171'2 |
1161'6 |
1164'6 |
-4'2 |
1169'0 |
05/06 |
|
|
|
Nov 26 |
1175'0 |
1178'2 |
1168'2 |
1171'4 |
-4'0 |
1175'4 |
05/06 |
|
|
|
Jan 27 |
1186'0 |
1190'2 |
1180'4 |
1183'4 |
-4'0 |
1187'4 |
05/06 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
605'4 |
0'0 |
606'0 |
05/06 |
|
|
|
Jul 26 |
617'4 |
618'6 |
611'0 |
611'6 |
-5'4 |
617'2 |
05/06 |
|
|
|
Sep 26 |
633'0 |
634'0 |
626'4 |
627'6 |
-5'0 |
632'6 |
05/06 |
|
|
|
Dec 26 |
654'6 |
655'2 |
647'6 |
649'0 |
-5'0 |
654'0 |
05/06 |
|
|
|
Mar 27 |
674'4 |
674'4 |
667'0 |
668'2 |
-4'4 |
672'6 |
05/06 |
|
|
|
May 27 |
682'0 |
683'4 |
676'4 |
677'2 |
-4'6 |
682'0 |
05/06 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3219 |
3219 |
3208 |
3208 |
10 |
3198 |
05/06 |
|
|
|
Jul 26 |
3172 |
3181 |
3158 |
3163 |
- 10 |
3173 |
05/06 |
|
|
|
Aug 26 |
3142 |
3148 |
3125 |
3130 |
- 9 |
3139 |
05/06 |
|
|
|
Sep 26 |
3112 |
3119 |
3104 |
3108 |
- 8 |
3116 |
05/06 |
|
|
|
Oct 26 |
3096 |
3096 |
3085 |
3087 |
- 9 |
3096 |
05/06 |
|
|
|
Dec 26 |
3134 |
3140 |
3122 |
3124 |
- 10 |
3134 |
05/06 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
373.175 |
374.175 |
371.125 |
372.325 |
0.575 |
372.400s |
05/06 |
|
|
|
Aug 26 |
373.775 |
374.875 |
372.150 |
372.950 |
0.750 |
373.050s |
05/06 |
|
|
|
Sep 26 |
371.800 |
373.275 |
370.650 |
371.150 |
0.925 |
371.300s |
05/06 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
253.550 |
254.675 |
252.625 |
253.475 |
0.250 |
253.475s |
05/06 |
|
|
|
Aug 26 |
248.850 |
250.000 |
247.975 |
248.950 |
0.550 |
248.900s |
05/06 |
|
|
|
Oct 26 |
243.550 |
245.200 |
242.900 |
243.800 |
0.500 |
243.725s |
05/06 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
