 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
440'4 |
440'4 |
440'0 |
440'0 |
-0'6 |
440'6 |
06:31A |
|
|
|
Mar 26 |
447'4 |
448'6 |
446'2 |
446'4 |
-1'4 |
448'0 |
06:31A |
|
|
|
May 26 |
455'4 |
456'4 |
454'0 |
454'2 |
-1'2 |
455'4 |
06:31A |
|
|
|
Jul 26 |
460'6 |
461'6 |
459'4 |
459'6 |
-1'2 |
461'0 |
06:31A |
|
|
|
Sep 26 |
454'6 |
455'4 |
453'6 |
454'0 |
-0'6 |
454'6 |
06:31A |
|
|
|
Dec 26 |
465'6 |
466'6 |
465'0 |
465'2 |
-0'4 |
465'6 |
06:31A |
|
|
|
Mar 27 |
478'0 |
479'0 |
478'0 |
479'0 |
0'4 |
478'4 |
06:31A |
|
|
|
May 27 |
484'2 |
485'2 |
484'2 |
484'6 |
0'0 |
484'6 |
06:31A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1087'4 |
1087'6 |
1081'4 |
1081'6 |
-5'4 |
1087'2 |
06:31A |
|
|
|
Mar 26 |
1098'4 |
1098'6 |
1093'4 |
1093'6 |
-4'4 |
1098'2 |
06:31A |
|
|
|
May 26 |
1108'6 |
1109'4 |
1104'6 |
1105'0 |
-3'6 |
1108'6 |
06:31A |
|
|
|
Jul 26 |
1118'2 |
1118'2 |
1114'4 |
1114'4 |
-3'4 |
1118'0 |
06:31A |
|
|
|
Aug 26 |
1110'4 |
1111'4 |
1108'4 |
1108'4 |
-3'0 |
1111'4 |
06:31A |
|
|
|
Sep 26 |
1090'4 |
1091'6 |
1089'4 |
1089'6 |
-2'6 |
1092'4 |
06:31A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
|
|
|
535'0 |
0'0 |
536'2 |
06:30A |
|
|
|
Mar 26 |
534'0 |
535'0 |
529'0 |
529'2 |
-5'2 |
534'4 |
06:31A |
|
|
|
May 26 |
541'6 |
542'2 |
537'0 |
537'0 |
-5'0 |
542'0 |
06:31A |
|
|
|
Jul 26 |
549'4 |
550'4 |
545'2 |
545'4 |
-4'4 |
550'0 |
06:31A |
|
|
|
Sep 26 |
561'0 |
562'4 |
557'4 |
557'6 |
-4'4 |
562'2 |
06:31A |
|
|
|
Dec 26 |
577'4 |
578'0 |
573'4 |
573'4 |
-4'4 |
578'0 |
06:31A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
2970 |
2970 |
2970 |
2970 |
- 12 |
2982 |
06:31A |
|
|
|
Jan 26 |
3017 |
3018 |
2987 |
2995 |
- 18 |
3013 |
06:31A |
|
|
|
Mar 26 |
3073 |
3073 |
3041 |
3046 |
- 22 |
3068 |
06:31A |
|
|
|
May 26 |
3122 |
3125 |
3096 |
3099 |
- 23 |
3122 |
06:31A |
|
|
|
Jul 26 |
3179 |
3183 |
3156 |
3158 |
- 23 |
3181 |
06:31A |
|
|
|
Aug 26 |
3191 |
3198 |
3172 |
3173 |
- 22 |
3195 |
06:31A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
335.050 |
338.675 |
332.750 |
335.425 |
- 0.150 |
335.500s |
12/09 |
|
|
|
Mar 26 |
329.875 |
333.175 |
327.725 |
330.075 |
- 0.275 |
330.150s |
12/09 |
|
|
|
Apr 26 |
329.100 |
332.600 |
327.275 |
329.525 |
- 0.250 |
329.475s |
12/09 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
227.275 |
228.150 |
226.325 |
226.825 |
- 0.500 |
226.825s |
12/09 |
|
|
|
Feb 26 |
226.650 |
228.600 |
225.650 |
226.975 |
0.275 |
226.950s |
12/09 |
|
|
|
Apr 26 |
226.700 |
228.475 |
225.650 |
226.900 |
0.200 |
226.900s |
12/09 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
