 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
434'4 |
436'4 |
432'0 |
432'6 |
-2'6 |
432'6s |
01:30P |
|
|
|
Mar 26 |
447'2 |
449'0 |
444'0 |
445'0 |
-2'6 |
445'0s |
01:30P |
|
|
|
May 26 |
455'2 |
457'0 |
452'4 |
453'2 |
-2'4 |
453'2s |
01:30P |
|
|
|
Jul 26 |
460'4 |
462'0 |
458'4 |
459'0 |
-2'2 |
459'0s |
01:30P |
|
|
|
Sep 26 |
455'2 |
457'0 |
454'2 |
455'2 |
-1'0 |
455'4s |
01:22P |
|
|
|
Dec 26 |
468'0 |
469'0 |
465'6 |
467'0 |
-1'2 |
467'0s |
01:30P |
|
|
|
Mar 27 |
481'0 |
482'0 |
479'2 |
480'0 |
-1'0 |
480'4s |
01:20P |
|
|
|
May 27 |
487'4 |
488'6 |
486'4 |
486'6 |
-0'6 |
487'2s |
01:22P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1140'0 |
1142'2 |
1127'0 |
1127'2 |
-9'6 |
1128'0s |
01:30P |
|
|
|
Mar 26 |
1148'2 |
1149'6 |
1136'6 |
1137'0 |
-8'0 |
1138'0s |
01:30P |
|
|
|
May 26 |
1157'0 |
1158'2 |
1146'2 |
1146'4 |
-7'6 |
1147'4s |
01:30P |
|
|
|
Jul 26 |
1164'0 |
1166'2 |
1154'2 |
1155'2 |
-8'0 |
1155'4s |
01:30P |
|
|
|
Aug 26 |
1154'2 |
1155'4 |
1146'4 |
1147'6 |
-7'0 |
1148'2s |
01:22P |
|
|
|
Sep 26 |
1130'2 |
1130'2 |
1122'0 |
1124'4 |
-5'4 |
1125'0s |
01:22P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
535'0 |
535'0 |
527'4 |
529'2 |
-0'6 |
530'2s |
01:22P |
|
|
|
Mar 26 |
539'0 |
541'6 |
532'4 |
535'2 |
-3'4 |
535'0s |
01:20P |
|
|
|
May 26 |
547'4 |
550'0 |
541'2 |
543'4 |
-3'6 |
543'0s |
01:30P |
|
|
|
Jul 26 |
555'0 |
558'4 |
550'0 |
552'0 |
-3'2 |
551'6s |
01:30P |
|
|
|
Sep 26 |
567'6 |
571'0 |
562'4 |
565'0 |
-3'0 |
564'6s |
01:30P |
|
|
|
Dec 26 |
587'0 |
587'0 |
579'0 |
580'6 |
-2'6 |
581'2s |
01:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
3153 |
3160 |
3106 |
3115 |
- 33 |
3111s |
01:22P |
|
|
|
Jan 26 |
3187 |
3196 |
3142 |
3145 |
- 41 |
3146s |
01:30P |
|
|
|
Mar 26 |
3241 |
3248 |
3190 |
3191 |
- 47 |
3195s |
01:30P |
|
|
|
May 26 |
3296 |
3299 |
3244 |
3247 |
- 48 |
3248s |
01:30P |
|
|
|
Jul 26 |
3347 |
3352 |
3300 |
3301 |
- 45 |
3303s |
01:30P |
|
|
|
Aug 26 |
3350 |
3356 |
3308 |
3308 |
- 43 |
3311s |
01:30P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
323.975 |
325.500 |
319.525 |
321.050 |
- 2.900 |
321.075s |
01:05P |
|
|
|
Mar 26 |
318.125 |
319.050 |
313.725 |
315.500 |
- 2.325 |
315.525s |
01:05P |
|
|
|
Apr 26 |
316.875 |
317.625 |
312.675 |
314.800 |
- 1.775 |
314.850s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
216.250 |
217.150 |
213.150 |
214.325 |
- 1.375 |
214.200s |
01:05P |
|
|
|
Feb 26 |
218.375 |
219.200 |
214.575 |
215.950 |
- 1.925 |
215.925s |
01:05P |
|
|
|
Apr 26 |
220.225 |
220.450 |
216.275 |
217.475 |
- 2.000 |
217.550s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
