 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
452'0 |
455'6 |
452'0 |
453'0 |
1'2 |
451'6 |
01:29A |
|
|
|
Dec 26 |
474'6 |
478'2 |
474'2 |
475'4 |
1'4 |
474'0 |
01:29A |
|
|
|
Mar 27 |
490'2 |
493'4 |
489'6 |
491'0 |
1'4 |
489'4 |
01:29A |
|
|
|
May 27 |
498'6 |
502'2 |
498'4 |
499'6 |
1'2 |
498'4 |
01:29A |
|
|
|
Jul 27 |
503'0 |
505'4 |
502'2 |
503'2 |
1'2 |
502'0 |
01:29A |
|
|
|
Sep 27 |
485'2 |
485'6 |
484'6 |
485'0 |
1'2 |
483'6 |
01:29A |
|
|
|
Dec 27 |
488'6 |
491'2 |
487'0 |
489'6 |
1'0 |
488'6 |
01:29A |
|
|
|
Mar 28 |
501'0 |
502'0 |
501'0 |
501'6 |
1'4 |
500'2 |
01:29A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1210'2 |
1213'2 |
1205'0 |
1205'4 |
-3'0 |
1208'4 |
01:29A |
|
|
|
Sep 26 |
1202'6 |
1204'4 |
1196'0 |
1196'0 |
-3'6 |
1199'6 |
01:29A |
|
|
|
Nov 26 |
1215'4 |
1218'4 |
1209'4 |
1209'6 |
-4'0 |
1213'6 |
01:29A |
|
|
|
Jan 27 |
1229'0 |
1232'2 |
1223'4 |
1223'6 |
-3'6 |
1227'4 |
01:29A |
|
|
|
Mar 27 |
1230'2 |
1234'0 |
1226'2 |
1226'4 |
-3'2 |
1229'6 |
01:29A |
|
|
|
May 27 |
1233'4 |
1238'2 |
1231'0 |
1231'0 |
-3'0 |
1234'0 |
01:29A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
661'4 |
664'4 |
658'4 |
659'2 |
-0'6 |
660'0 |
01:29A |
|
|
|
Dec 26 |
679'6 |
681'6 |
676'2 |
676'4 |
-1'0 |
677'4 |
01:29A |
|
|
|
Mar 27 |
694'2 |
697'4 |
692'4 |
692'6 |
-0'6 |
693'4 |
01:29A |
|
|
|
May 27 |
702'2 |
705'0 |
700'0 |
700'6 |
-0'4 |
701'2 |
01:29A |
|
|
|
Jul 27 |
696'6 |
701'2 |
696'6 |
698'0 |
-0'4 |
698'4 |
01:29A |
|
|
|
Sep 27 |
705'4 |
706'2 |
702'4 |
702'4 |
-1'6 |
704'2 |
01:29A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
3210 |
3235 |
3209 |
3217 |
9 |
3208 |
01:29A |
|
|
|
Sep 26 |
3203 |
3233 |
3203 |
3211 |
8 |
3203 |
01:29A |
|
|
|
Oct 26 |
3194 |
3227 |
3194 |
3203 |
8 |
3195 |
01:29A |
|
|
|
Dec 26 |
3246 |
3273 |
3241 |
3249 |
8 |
3241 |
01:29A |
|
|
|
Jan 27 |
3275 |
3300 |
3271 |
3277 |
7 |
3270 |
01:29A |
|
|
|
Mar 27 |
3291 |
3323 |
3290 |
3299 |
5 |
3294 |
01:29A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
338.650 |
343.675 |
337.000 |
337.250 |
- 7.075 |
338.250s |
07/27 |
|
|
|
Sep 26 |
334.250 |
337.900 |
330.700 |
331.275 |
- 9.525 |
331.925s |
07/27 |
|
|
|
Oct 26 |
328.450 |
330.375 |
325.250 |
325.250 |
-10.750 |
325.250s |
07/27 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
223.800 |
226.650 |
222.750 |
224.725 |
- 1.850 |
225.225s |
07/27 |
|
|
|
Oct 26 |
218.725 |
221.900 |
216.950 |
218.300 |
- 3.725 |
218.775s |
07/27 |
|
|
|
Dec 26 |
218.300 |
220.900 |
216.425 |
216.900 |
- 4.875 |
217.400s |
07/27 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
