 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
430'6 |
431'6 |
425'2 |
428'2 |
-2'4 |
428'2s |
01/30 |
|
|
|
May 26 |
438'4 |
439'4 |
433'2 |
436'2 |
-3'2 |
435'6s |
01/30 |
|
|
|
Jul 26 |
445'2 |
446'2 |
440'0 |
442'6 |
-3'6 |
442'0s |
01/30 |
|
|
|
Sep 26 |
444'0 |
445'2 |
439'6 |
442'0 |
-3'6 |
441'2s |
01/30 |
|
|
|
Dec 26 |
458'4 |
459'2 |
454'0 |
456'4 |
-3'0 |
456'0s |
01/30 |
|
|
|
Mar 27 |
470'0 |
470'6 |
466'4 |
468'6 |
-2'6 |
468'2s |
01/30 |
|
|
|
May 27 |
476'4 |
476'4 |
472'4 |
475'0 |
-2'2 |
474'4s |
01/30 |
|
|
|
Jul 27 |
480'0 |
480'0 |
476'2 |
478'6 |
-2'2 |
477'6s |
01/30 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1072'4 |
1074'0 |
1061'0 |
1064'2 |
-8'0 |
1064'2s |
01/30 |
|
|
|
May 26 |
1086'2 |
1087'4 |
1074'4 |
1077'2 |
-8'6 |
1077'0s |
01/30 |
|
|
|
Jul 26 |
1100'0 |
1101'4 |
1088'2 |
1090'6 |
-9'2 |
1090'4s |
01/30 |
|
|
|
Aug 26 |
1098'2 |
1098'4 |
1086'0 |
1088'0 |
-9'2 |
1088'2s |
01/30 |
|
|
|
Sep 26 |
1082'6 |
1083'4 |
1071'0 |
1072'6 |
-9'6 |
1072'6s |
01/30 |
|
|
|
Nov 26 |
1089'0 |
1090'4 |
1077'6 |
1079'6 |
-10'0 |
1079'6s |
01/30 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
541'2 |
544'6 |
533'4 |
538'4 |
-3'4 |
538'0s |
01/30 |
|
|
|
May 26 |
550'0 |
552'6 |
542'6 |
546'6 |
-4'2 |
546'0s |
01/30 |
|
|
|
Jul 26 |
560'2 |
562'4 |
553'2 |
556'4 |
-5'0 |
555'6s |
01/30 |
|
|
|
Sep 26 |
573'6 |
575'2 |
566'0 |
568'4 |
-5'6 |
567'6s |
01/30 |
|
|
|
Dec 26 |
593'0 |
593'2 |
583'6 |
586'0 |
-6'2 |
585'6s |
01/30 |
|
|
|
Mar 27 |
608'0 |
608'4 |
599'6 |
600'6 |
-6'6 |
601'0s |
01/30 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
2955 |
2964 |
2922 |
2936 |
- 24 |
2936s |
01/30 |
|
|
|
May 26 |
2997 |
3005 |
2965 |
2974 |
- 27 |
2975s |
01/30 |
|
|
|
Jul 26 |
3054 |
3056 |
3017 |
3024 |
- 29 |
3026s |
01/30 |
|
|
|
Aug 26 |
3073 |
3075 |
3036 |
3041 |
- 30 |
3043s |
01/30 |
|
|
|
Sep 26 |
3083 |
3086 |
3047 |
3051 |
- 30 |
3054s |
01/30 |
|
|
|
Oct 26 |
3087 |
3090 |
3053 |
3057 |
- 32 |
3058s |
01/30 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
365.550 |
366.000 |
358.325 |
359.825 |
- 4.850 |
360.275s |
01/30 |
|
|
|
Apr 26 |
363.500 |
363.900 |
356.650 |
357.700 |
- 4.950 |
358.275s |
01/30 |
|
|
|
May 26 |
360.125 |
360.600 |
353.650 |
354.725 |
- 4.850 |
355.125s |
01/30 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
236.000 |
238.700 |
234.875 |
235.800 |
0.350 |
235.850s |
01/30 |
|
|
|
Apr 26 |
237.500 |
239.750 |
235.900 |
236.750 |
- 0.475 |
236.800s |
01/30 |
|
|
|
Jun 26 |
233.500 |
234.950 |
231.075 |
231.650 |
- 1.550 |
231.725s |
01/30 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
