 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
429'0 |
431'0 |
427'0 |
430'4 |
1'0 |
429'4 |
04:42A |
|
|
|
May 26 |
436'2 |
438'4 |
434'4 |
438'2 |
1'2 |
437'0 |
04:42A |
|
|
|
Jul 26 |
443'0 |
445'0 |
441'0 |
444'6 |
1'4 |
443'2 |
04:42A |
|
|
|
Sep 26 |
442'2 |
443'2 |
440'0 |
443'2 |
0'6 |
442'4 |
04:42A |
|
|
|
Dec 26 |
456'4 |
457'4 |
454'4 |
457'2 |
0'0 |
457'2 |
04:42A |
|
|
|
Mar 27 |
469'2 |
469'4 |
467'2 |
469'4 |
0'0 |
469'4 |
04:41A |
|
|
|
May 27 |
474'6 |
474'6 |
473'6 |
473'6 |
-1'6 |
475'4 |
04:41A |
|
|
|
Jul 27 |
477'2 |
478'4 |
477'2 |
478'4 |
-0'4 |
479'0 |
04:37A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1090'2 |
1105'2 |
1086'6 |
1104'2 |
12'0 |
1092'2 |
04:42A |
|
|
|
May 26 |
1102'6 |
1118'0 |
1100'0 |
1117'2 |
12'4 |
1104'6 |
04:42A |
|
|
|
Jul 26 |
1115'6 |
1129'6 |
1112'0 |
1128'6 |
12'0 |
1116'6 |
04:42A |
|
|
|
Aug 26 |
1107'0 |
1119'2 |
1103'4 |
1118'0 |
9'4 |
1108'4 |
04:42A |
|
|
|
Sep 26 |
1081'6 |
1090'4 |
1077'0 |
1089'0 |
5'2 |
1083'6 |
04:42A |
|
|
|
Nov 26 |
1084'4 |
1092'4 |
1080'0 |
1091'4 |
4'0 |
1087'4 |
04:42A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
527'0 |
530'0 |
522'6 |
529'0 |
2'2 |
526'6 |
04:42A |
|
|
|
May 26 |
536'2 |
539'2 |
532'2 |
538'4 |
2'2 |
536'2 |
04:42A |
|
|
|
Jul 26 |
547'2 |
549'6 |
543'0 |
549'2 |
2'0 |
547'2 |
04:42A |
|
|
|
Sep 26 |
560'4 |
562'4 |
556'2 |
561'6 |
1'4 |
560'2 |
04:42A |
|
|
|
Dec 26 |
578'6 |
581'0 |
574'4 |
580'4 |
1'4 |
579'0 |
04:42A |
|
|
|
Mar 27 |
593'4 |
596'2 |
591'4 |
596'2 |
1'0 |
595'2 |
04:42A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
2965 |
3011 |
2955 |
3008 |
46 |
2962 |
04:42A |
|
|
|
May 26 |
3003 |
3048 |
2993 |
3048 |
45 |
3003 |
04:42A |
|
|
|
Jul 26 |
3047 |
3091 |
3037 |
3091 |
43 |
3048 |
04:42A |
|
|
|
Aug 26 |
3059 |
3099 |
3047 |
3098 |
39 |
3059 |
04:42A |
|
|
|
Sep 26 |
3060 |
3097 |
3047 |
3095 |
34 |
3061 |
04:42A |
|
|
|
Oct 26 |
3057 |
3087 |
3043 |
3085 |
29 |
3056 |
04:42A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
367.925 |
373.600 |
367.850 |
369.900 |
2.150 |
370.075s |
02/04 |
|
|
|
Apr 26 |
365.750 |
371.025 |
365.750 |
367.425 |
1.625 |
367.500s |
02/04 |
|
|
|
May 26 |
362.200 |
367.100 |
362.200 |
363.700 |
1.350 |
363.750s |
02/04 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
240.450 |
242.550 |
239.925 |
240.525 |
0.200 |
240.525s |
02/04 |
|
|
|
Apr 26 |
241.875 |
244.575 |
241.325 |
241.650 |
0.175 |
241.800s |
02/04 |
|
|
|
Jun 26 |
236.775 |
239.375 |
236.450 |
237.100 |
0.600 |
237.225s |
02/04 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
