 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
432'6 |
433'6 |
431'0 |
432'6 |
1'2 |
431'4 |
09:01A |
|
|
|
Mar 26 |
443'0 |
444'6 |
441'6 |
443'6 |
0'2 |
443'4 |
09:01A |
|
|
|
May 26 |
450'4 |
452'0 |
449'4 |
451'2 |
0'4 |
450'6 |
09:01A |
|
|
|
Jul 26 |
456'0 |
457'0 |
454'4 |
456'0 |
0'0 |
456'0 |
09:01A |
|
|
|
Sep 26 |
452'6 |
453'2 |
451'0 |
452'4 |
-0'2 |
452'6 |
09:01A |
|
|
|
Dec 26 |
463'2 |
463'6 |
461'6 |
463'0 |
-0'4 |
463'4 |
09:01A |
|
|
|
Mar 27 |
475'6 |
476'2 |
474'4 |
475'4 |
-0'6 |
476'2 |
09:01A |
|
|
|
May 27 |
482'4 |
482'4 |
481'0 |
482'0 |
-0'6 |
482'6 |
09:01A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1117'0 |
1121'4 |
1114'2 |
1116'4 |
0'6 |
1115'6 |
09:01A |
|
|
|
Mar 26 |
1126'6 |
1130'6 |
1124'4 |
1126'4 |
1'0 |
1125'4 |
09:01A |
|
|
|
May 26 |
1135'4 |
1139'6 |
1133'6 |
1135'4 |
0'6 |
1134'6 |
09:01A |
|
|
|
Jul 26 |
1143'6 |
1147'2 |
1141'4 |
1143'2 |
0'4 |
1142'6 |
09:01A |
|
|
|
Aug 26 |
1138'0 |
1139'6 |
1134'4 |
1135'6 |
0'4 |
1135'2 |
09:01A |
|
|
|
Sep 26 |
1115'4 |
1117'2 |
1112'6 |
1113'6 |
0'4 |
1113'2 |
09:01A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
533'0 |
533'0 |
532'4 |
532'4 |
-5'2 |
537'6 |
09:01A |
|
|
|
Mar 26 |
538'6 |
539'0 |
531'4 |
534'0 |
-4'2 |
538'2 |
09:01A |
|
|
|
May 26 |
545'2 |
546'0 |
539'6 |
541'6 |
-3'4 |
545'2 |
09:01A |
|
|
|
Jul 26 |
554'4 |
554'4 |
548'2 |
550'0 |
-3'0 |
553'0 |
09:01A |
|
|
|
Sep 26 |
564'2 |
566'2 |
560'6 |
562'0 |
-3'2 |
565'2 |
09:01A |
|
|
|
Dec 26 |
581'0 |
582'2 |
577'0 |
578'0 |
-3'2 |
581'2 |
09:01A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
3102 |
3122 |
3100 |
3122 |
38 |
3084 |
09:01A |
|
|
|
Jan 26 |
3119 |
3150 |
3113 |
3135 |
22 |
3113 |
09:01A |
|
|
|
Mar 26 |
3166 |
3195 |
3162 |
3179 |
18 |
3161 |
09:01A |
|
|
|
May 26 |
3213 |
3238 |
3210 |
3224 |
15 |
3209 |
09:01A |
|
|
|
Jul 26 |
3264 |
3286 |
3263 |
3271 |
10 |
3261 |
09:01A |
|
|
|
Aug 26 |
3273 |
3289 |
3273 |
3280 |
10 |
3270 |
09:01A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
332.850 |
336.650 |
332.700 |
336.200 |
4.350 |
331.850 |
09:01A |
|
|
|
Mar 26 |
326.875 |
330.300 |
326.725 |
329.825 |
4.025 |
325.800 |
09:01A |
|
|
|
Apr 26 |
325.975 |
329.275 |
325.975 |
328.625 |
3.450 |
325.175 |
09:01A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
219.350 |
221.100 |
219.150 |
220.600 |
1.650 |
218.950 |
09:01A |
|
|
|
Feb 26 |
222.050 |
224.075 |
222.050 |
223.500 |
1.600 |
221.900 |
09:01A |
|
|
|
Apr 26 |
223.525 |
225.450 |
223.525 |
224.950 |
1.550 |
223.400 |
09:01A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
