 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
427'0 |
429'0 |
426'6 |
428'4 |
2'0 |
426'4 |
12:47A |
|
|
|
May 26 |
435'0 |
436'6 |
434'6 |
436'4 |
1'6 |
434'6 |
12:47A |
|
|
|
Jul 26 |
441'0 |
442'6 |
441'0 |
442'6 |
2'0 |
440'6 |
12:46A |
|
|
|
Sep 26 |
441'0 |
442'0 |
440'4 |
442'0 |
1'6 |
440'2 |
12:45A |
|
|
|
Dec 26 |
454'0 |
455'6 |
454'0 |
455'6 |
1'4 |
454'2 |
12:47A |
|
|
|
Mar 27 |
466'2 |
467'6 |
466'2 |
467'6 |
1'0 |
466'6 |
12:44A |
|
|
|
May 27 |
473'4 |
473'4 |
473'2 |
473'2 |
0'6 |
472'4 |
12:37A |
|
|
|
Jul 27 |
477'2 |
477'4 |
477'0 |
477'4 |
1'2 |
476'2 |
12:37A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1067'2 |
1075'0 |
1067'0 |
1074'4 |
7'2 |
1067'2 |
12:47A |
|
|
|
May 26 |
1079'2 |
1087'0 |
1079'2 |
1086'6 |
7'2 |
1079'4 |
12:47A |
|
|
|
Jul 26 |
1092'2 |
1099'6 |
1092'0 |
1099'2 |
6'6 |
1092'4 |
12:46A |
|
|
|
Aug 26 |
1090'0 |
1097'2 |
1090'0 |
1097'0 |
6'2 |
1090'6 |
12:46A |
|
|
|
Sep 26 |
1075'4 |
1082'0 |
1075'4 |
1082'0 |
6'0 |
1076'0 |
12:46A |
|
|
|
Nov 26 |
1081'6 |
1088'0 |
1081'4 |
1087'6 |
5'0 |
1082'6 |
12:47A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
523'2 |
528'4 |
523'0 |
527'6 |
4'4 |
523'2 |
12:46A |
|
|
|
May 26 |
532'6 |
537'4 |
532'2 |
537'0 |
4'2 |
532'6 |
12:46A |
|
|
|
Jul 26 |
544'4 |
548'4 |
543'6 |
548'0 |
4'0 |
544'0 |
12:46A |
|
|
|
Sep 26 |
558'4 |
562'0 |
557'4 |
561'6 |
3'6 |
558'0 |
12:46A |
|
|
|
Dec 26 |
577'6 |
580'6 |
577'4 |
580'4 |
3'4 |
577'0 |
12:46A |
|
|
|
Mar 27 |
594'4 |
596'2 |
593'6 |
596'2 |
2'6 |
593'4 |
12:46A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
2935 |
2947 |
2935 |
2946 |
6 |
2940 |
12:46A |
|
|
|
May 26 |
2975 |
2987 |
2975 |
2986 |
6 |
2980 |
12:46A |
|
|
|
Jul 26 |
3026 |
3039 |
3026 |
3039 |
8 |
3031 |
12:46A |
|
|
|
Aug 26 |
3047 |
3056 |
3047 |
3054 |
5 |
3049 |
12:46A |
|
|
|
Sep 26 |
3057 |
3066 |
3057 |
3063 |
4 |
3059 |
12:46A |
|
|
|
Oct 26 |
3062 |
3069 |
3061 |
3068 |
5 |
3063 |
12:46A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
366.700 |
367.250 |
366.000 |
366.900 |
0.150 |
366.850s |
01/27 |
|
|
|
Mar 26 |
362.150 |
363.125 |
359.975 |
362.200 |
- 0.600 |
362.000s |
01/27 |
|
|
|
Apr 26 |
360.775 |
361.650 |
358.625 |
360.825 |
- 0.550 |
360.650s |
01/27 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
236.025 |
236.375 |
234.725 |
235.700 |
- 0.425 |
235.600s |
01/27 |
|
|
|
Apr 26 |
237.825 |
238.225 |
236.250 |
237.400 |
- 0.600 |
237.400s |
01/27 |
|
|
|
Jun 26 |
233.275 |
233.775 |
232.125 |
233.250 |
- 0.375 |
233.250s |
01/27 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
