 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
448'4 |
448'4 |
448'4 |
448'4 |
4'2 |
444'2 |
07:04A |
|
|
|
May 26 |
462'4 |
466'4 |
461'0 |
465'6 |
5'4 |
460'2 |
07:05A |
|
|
|
Jul 26 |
473'0 |
478'2 |
472'6 |
477'2 |
5'2 |
472'0 |
07:05A |
|
|
|
Sep 26 |
476'2 |
481'6 |
476'2 |
481'0 |
5'4 |
475'4 |
07:05A |
|
|
|
Dec 26 |
490'0 |
494'2 |
489'0 |
493'4 |
4'4 |
489'0 |
07:05A |
|
|
|
Mar 27 |
498'4 |
502'6 |
498'2 |
502'2 |
4'0 |
498'2 |
07:05A |
|
|
|
May 27 |
503'2 |
507'2 |
503'2 |
507'0 |
3'4 |
503'4 |
07:05A |
|
|
|
Jul 27 |
506'0 |
509'0 |
506'0 |
508'6 |
3'2 |
505'4 |
07:05A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1215'6 |
1216'0 |
1215'6 |
1216'0 |
15'4 |
1200'4 |
07:05A |
|
|
|
May 26 |
1220'0 |
1231'2 |
1216'0 |
1230'0 |
16'0 |
1214'0 |
07:05A |
|
|
|
Jul 26 |
1232'0 |
1243'4 |
1229'6 |
1242'6 |
15'4 |
1227'2 |
07:05A |
|
|
|
Aug 26 |
1216'4 |
1224'4 |
1213'0 |
1224'2 |
12'6 |
1211'4 |
07:05A |
|
|
|
Sep 26 |
1175'0 |
1179'6 |
1172'0 |
1178'4 |
7'6 |
1170'6 |
07:05A |
|
|
|
Nov 26 |
1165'0 |
1170'6 |
1163'6 |
1170'0 |
6'6 |
1163'2 |
07:05A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
586'6 |
0'0 |
588'4 |
07:05A |
|
|
|
May 26 |
599'4 |
606'0 |
596'0 |
603'2 |
8'4 |
594'6 |
07:05A |
|
|
|
Jul 26 |
610'0 |
616'0 |
606'4 |
614'0 |
8'2 |
605'6 |
07:05A |
|
|
|
Sep 26 |
625'0 |
628'6 |
619'6 |
626'6 |
7'4 |
619'2 |
07:05A |
|
|
|
Dec 26 |
640'0 |
646'4 |
636'6 |
643'6 |
7'2 |
636'4 |
07:05A |
|
|
|
Mar 27 |
657'4 |
660'0 |
651'2 |
656'6 |
6'0 |
650'6 |
07:05A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
3160 |
|
3164 |
07:05A |
|
|
|
May 26 |
3162 |
3197 |
3160 |
3191 |
37 |
3154 |
07:05A |
|
|
|
Jul 26 |
3180 |
3220 |
3180 |
3216 |
39 |
3177 |
07:05A |
|
|
|
Aug 26 |
3165 |
3198 |
3163 |
3191 |
35 |
3156 |
07:05A |
|
|
|
Sep 26 |
3139 |
3172 |
3139 |
3167 |
33 |
3134 |
07:05A |
|
|
|
Oct 26 |
3114 |
3146 |
3113 |
3138 |
27 |
3111 |
07:05A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
352.000 |
352.000 |
347.250 |
348.950 |
- 4.625 |
348.725s |
03/11 |
|
|
|
Apr 26 |
347.775 |
347.800 |
342.025 |
343.550 |
- 6.375 |
343.300s |
03/11 |
|
|
|
May 26 |
344.425 |
344.450 |
338.400 |
340.075 |
- 6.575 |
339.825s |
03/11 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
231.600 |
231.800 |
229.625 |
230.150 |
- 2.225 |
230.150s |
03/11 |
|
|
|
Jun 26 |
229.250 |
229.400 |
227.375 |
228.025 |
- 2.125 |
228.075s |
03/11 |
|
|
|
Aug 26 |
227.475 |
227.625 |
225.600 |
226.250 |
- 2.175 |
226.175s |
03/11 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
