 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
530'4 |
532'6 |
528'4 |
528'6 |
-1'6 |
530'4 |
01:33A |
|
|
|
Mar 27 |
544'2 |
546'4 |
542'2 |
542'2 |
-2'2 |
544'4 |
01:33A |
|
|
|
May 27 |
550'4 |
552'6 |
548'6 |
548'6 |
-2'0 |
550'6 |
01:34A |
|
|
|
Jul 27 |
552'6 |
555'2 |
551'2 |
551'4 |
-1'6 |
553'2 |
01:34A |
|
|
|
Sep 27 |
525'4 |
527'0 |
523'4 |
523'4 |
-2'0 |
525'4 |
01:34A |
|
|
|
Dec 27 |
529'2 |
530'6 |
527'4 |
527'4 |
-1'6 |
529'2 |
01:34A |
|
|
|
Mar 28 |
540'4 |
540'4 |
540'4 |
540'4 |
-0'6 |
541'2 |
01:34A |
|
|
|
May 28 |
|
|
|
550'2 |
0'0 |
548'0 |
01:34A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1317'4 |
1322'0 |
1305'0 |
1305'2 |
-14'4 |
1319'6 |
01:33A |
|
|
|
Jan 27 |
1334'2 |
1339'0 |
1322'0 |
1322'4 |
-14'4 |
1337'0 |
01:33A |
|
|
|
Mar 27 |
1342'4 |
1348'0 |
1331'2 |
1331'2 |
-14'4 |
1345'6 |
01:34A |
|
|
|
May 27 |
1350'2 |
1354'4 |
1338'2 |
1338'2 |
-14'2 |
1352'4 |
01:34A |
|
|
|
Jul 27 |
1352'6 |
1357'2 |
1342'0 |
1342'0 |
-14'0 |
1356'0 |
01:34A |
|
|
|
Aug 27 |
1335'4 |
1337'6 |
1323'4 |
1323'4 |
-13'4 |
1337'0 |
01:34A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
725'0 |
728'2 |
720'6 |
721'2 |
-5'6 |
727'0 |
01:34A |
|
|
|
Mar 27 |
741'0 |
744'2 |
737'0 |
737'2 |
-5'6 |
743'0 |
01:34A |
|
|
|
May 27 |
748'4 |
751'2 |
744'4 |
745'2 |
-4'6 |
750'0 |
01:34A |
|
|
|
Jul 27 |
747'0 |
748'2 |
742'4 |
742'4 |
-5'0 |
747'4 |
01:34A |
|
|
|
Sep 27 |
750'4 |
752'6 |
746'4 |
746'4 |
-4'4 |
751'0 |
01:34A |
|
|
|
Dec 27 |
|
|
|
758'6 |
-0'6 |
759'4 |
01:34A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
3678 |
3694 |
3639 |
3642 |
- 45 |
3687 |
01:34A |
|
|
|
Dec 26 |
3700 |
3723 |
3665 |
3668 |
- 45 |
3713 |
01:34A |
|
|
|
Jan 27 |
3710 |
3730 |
3675 |
3678 |
- 43 |
3721 |
01:34A |
|
|
|
Mar 27 |
3701 |
3725 |
3674 |
3677 |
- 39 |
3716 |
01:34A |
|
|
|
May 27 |
3697 |
3723 |
3675 |
3675 |
- 38 |
3713 |
01:34A |
|
|
|
Jul 27 |
3703 |
3729 |
3684 |
3686 |
- 34 |
3720 |
01:34A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
340.250 |
340.500 |
334.300 |
334.950 |
- 3.650 |
334.825s |
09/17 |
|
|
|
Oct 26 |
331.825 |
332.375 |
323.925 |
324.200 |
- 5.275 |
324.375s |
09/17 |
|
|
|
Nov 26 |
324.900 |
325.500 |
318.300 |
318.600 |
- 4.450 |
318.650s |
09/17 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
219.650 |
220.225 |
215.550 |
215.625 |
- 2.800 |
215.650s |
09/17 |
|
|
|
Dec 26 |
221.400 |
221.800 |
216.075 |
216.200 |
- 3.950 |
216.250s |
09/17 |
|
|
|
Feb 27 |
222.025 |
222.400 |
217.050 |
217.175 |
- 3.625 |
217.275s |
09/17 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
