 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
428'0 |
431'2 |
426'6 |
431'2 |
2'6 |
430'4s |
03:17P |
|
|
|
May 26 |
438'4 |
442'6 |
438'0 |
442'0 |
3'4 |
442'0s |
03:13P |
|
|
|
Jul 26 |
447'4 |
450'6 |
446'4 |
450'2 |
2'6 |
450'2s |
03:01P |
|
|
|
Sep 26 |
449'0 |
452'4 |
448'2 |
452'0 |
3'2 |
452'2s |
03:15P |
|
|
|
Dec 26 |
463'6 |
467'0 |
463'2 |
467'0 |
3'2 |
467'0s |
03:18P |
|
|
|
Mar 27 |
476'0 |
479'0 |
475'4 |
479'0 |
2'4 |
478'6s |
03:07P |
|
|
|
May 27 |
483'0 |
485'6 |
482'6 |
485'4 |
2'2 |
485'2s |
03:11P |
|
|
|
Jul 27 |
486'2 |
489'2 |
486'2 |
489'2 |
2'2 |
489'0s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1138'6 |
1150'0 |
1132'2 |
1148'4 |
8'6 |
1148'2s |
02:59P |
|
|
|
May 26 |
1155'0 |
1166'0 |
1148'2 |
1165'2 |
9'6 |
1165'0s |
03:07P |
|
|
|
Jul 26 |
1167'2 |
1178'4 |
1161'6 |
1177'0 |
9'2 |
1177'4s |
02:30P |
|
|
|
Aug 26 |
1158'0 |
1167'6 |
1152'6 |
1167'0 |
9'2 |
1167'4s |
01:30P |
|
|
|
Sep 26 |
1124'0 |
1130'4 |
1118'0 |
1129'6 |
7'2 |
1130'2s |
01:30P |
|
|
|
Nov 26 |
1120'0 |
1128'0 |
1116'4 |
1127'0 |
6'4 |
1127'6s |
02:38P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
566'6 |
570'0 |
559'0 |
565'6 |
-1'6 |
565'6s |
01:30P |
|
|
|
May 26 |
572'2 |
575'6 |
563'4 |
570'2 |
-3'4 |
569'6s |
03:16P |
|
|
|
Jul 26 |
581'0 |
584'4 |
572'2 |
578'4 |
-4'4 |
577'6s |
01:30P |
|
|
|
Sep 26 |
592'2 |
595'6 |
584'4 |
589'6 |
-4'6 |
589'2s |
01:30P |
|
|
|
Dec 26 |
610'4 |
613'0 |
602'0 |
607'2 |
-5'0 |
606'4s |
01:30P |
|
|
|
Mar 27 |
626'4 |
627'6 |
617'2 |
621'4 |
-5'2 |
621'0s |
03:09P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
3110 |
3193 |
3109 |
3183 |
76 |
3183s |
02:31P |
|
|
|
May 26 |
3144 |
3224 |
3144 |
3218 |
74 |
3218s |
03:18P |
|
|
|
Jul 26 |
3176 |
3246 |
3176 |
3242 |
67 |
3243s |
02:51P |
|
|
|
Aug 26 |
3171 |
3234 |
3171 |
3230 |
61 |
3231s |
01:30P |
|
|
|
Sep 26 |
3162 |
3213 |
3162 |
3211 |
55 |
3211s |
01:30P |
|
|
|
Oct 26 |
3135 |
3186 |
3135 |
3185 |
48 |
3185s |
01:30P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
365.225 |
368.500 |
364.375 |
366.400 |
1.200 |
366.300s |
01:05P |
|
|
|
Apr 26 |
362.125 |
366.200 |
361.625 |
364.050 |
1.825 |
364.025s |
01:05P |
|
|
|
May 26 |
358.275 |
362.900 |
357.875 |
360.500 |
2.175 |
360.650s |
02:37P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
245.325 |
246.775 |
245.000 |
246.050 |
0.975 |
246.000s |
01:05P |
|
|
|
Apr 26 |
239.500 |
241.900 |
239.300 |
240.300 |
1.175 |
240.275s |
01:05P |
|
|
|
Jun 26 |
235.850 |
238.075 |
235.575 |
236.750 |
1.150 |
236.700s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
