 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
516'0 |
516'0 |
511'0 |
512'0 |
-3'2 |
512'0s |
01:20P |
|
|
|
Dec 26 |
539'0 |
544'6 |
535'6 |
536'6 |
-4'0 |
536'6s |
01:30P |
|
|
|
Mar 27 |
554'0 |
560'0 |
551'0 |
552'0 |
-3'6 |
552'2s |
01:30P |
|
|
|
May 27 |
561'4 |
567'2 |
558'4 |
559'2 |
-3'4 |
559'6s |
01:30P |
|
|
|
Jul 27 |
563'4 |
569'6 |
561'2 |
561'6 |
-4'0 |
562'0s |
01:30P |
|
|
|
Sep 27 |
535'0 |
540'2 |
534'0 |
534'0 |
-2'4 |
534'6s |
01:30P |
|
|
|
Dec 27 |
538'2 |
541'4 |
535'6 |
535'6 |
-2'4 |
536'2s |
01:30P |
|
|
|
Mar 28 |
547'4 |
550'2 |
546'0 |
547'0 |
-1'6 |
546'6s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1308'0 |
1308'0 |
1294'2 |
1294'2 |
-12'4 |
1293'6s |
01:20P |
|
|
|
Nov 26 |
1316'0 |
1320'6 |
1305'6 |
1310'2 |
-6'4 |
1309'6s |
01:30P |
|
|
|
Jan 27 |
1331'0 |
1335'6 |
1321'2 |
1325'0 |
-6'4 |
1325'0s |
01:20P |
|
|
|
Mar 27 |
1336'6 |
1340'2 |
1327'0 |
1331'0 |
-6'4 |
1330'2s |
01:30P |
|
|
|
May 27 |
1341'4 |
1344'6 |
1331'6 |
1335'2 |
-7'0 |
1334'4s |
01:30P |
|
|
|
Jul 27 |
1342'0 |
1346'0 |
1332'6 |
1335'6 |
-7'6 |
1335'2s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
727'4 |
741'2 |
716'0 |
716'0 |
-20'0 |
716'0s |
01:20P |
|
|
|
Dec 26 |
751'6 |
762'4 |
732'6 |
732'6 |
-20'2 |
734'0s |
01:30P |
|
|
|
Mar 27 |
767'6 |
777'6 |
748'0 |
748'0 |
-20'6 |
749'2s |
01:30P |
|
|
|
May 27 |
775'2 |
784'2 |
755'6 |
755'6 |
-21'0 |
756'6s |
01:30P |
|
|
|
Jul 27 |
771'2 |
780'0 |
752'2 |
752'2 |
-20'4 |
753'2s |
01:30P |
|
|
|
Sep 27 |
774'4 |
782'4 |
755'4 |
755'4 |
-20'2 |
756'4s |
01:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
3424 |
3465 |
3424 |
3453 |
1 |
3453s |
01:20P |
|
|
|
Oct 26 |
3490 |
3508 |
3455 |
3479 |
- 4 |
3482s |
01:30P |
|
|
|
Dec 26 |
3555 |
3577 |
3522 |
3548 |
- 4 |
3551s |
01:30P |
|
|
|
Jan 27 |
3578 |
3603 |
3548 |
3579 |
- 1 |
3580s |
01:30P |
|
|
|
Mar 27 |
3587 |
3616 |
3563 |
3593 |
2 |
3596s |
01:30P |
|
|
|
May 27 |
3593 |
3621 |
3574 |
3598 |
1 |
3603s |
01:30P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
325.925 |
326.925 |
321.675 |
325.200 |
- 1.025 |
324.825s |
01:05P |
|
|
|
Oct 26 |
321.300 |
322.575 |
316.925 |
320.750 |
- 0.950 |
320.150s |
01:05P |
|
|
|
Nov 26 |
315.300 |
317.175 |
311.625 |
315.225 |
- 0.575 |
314.725s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
214.550 |
215.250 |
211.400 |
213.150 |
- 1.350 |
212.950s |
01:05P |
|
|
|
Dec 26 |
216.500 |
217.675 |
213.500 |
214.925 |
- 1.400 |
214.725s |
01:05P |
|
|
|
Feb 27 |
218.000 |
219.050 |
215.225 |
216.850 |
- 1.150 |
216.575s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
