 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
|
|
|
437'2 |
-0'4 |
437'6 |
06:09A |
|
|
|
Mar 26 |
446'2 |
447'2 |
445'6 |
446'2 |
-1'0 |
447'2 |
06:09A |
|
|
|
May 26 |
453'6 |
454'2 |
453'2 |
453'4 |
-1'0 |
454'4 |
06:09A |
|
|
|
Jul 26 |
458'4 |
459'0 |
458'0 |
458'0 |
-1'0 |
459'0 |
06:09A |
|
|
|
Sep 26 |
454'0 |
454'2 |
453'2 |
453'2 |
-1'0 |
454'2 |
06:09A |
|
|
|
Dec 26 |
464'2 |
464'6 |
463'4 |
464'4 |
-0'2 |
464'6 |
06:09A |
|
|
|
Mar 27 |
476'6 |
477'2 |
476'2 |
476'6 |
-0'6 |
477'4 |
06:09A |
|
|
|
May 27 |
483'2 |
483'2 |
482'6 |
482'6 |
-1'0 |
483'6 |
06:09A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1119'2 |
1121'0 |
1115'4 |
1116'4 |
-3'0 |
1119'4 |
06:09A |
|
|
|
Mar 26 |
1128'2 |
1130'0 |
1125'0 |
1126'2 |
-2'4 |
1128'6 |
06:09A |
|
|
|
May 26 |
1137'2 |
1138'6 |
1134'0 |
1135'0 |
-2'2 |
1137'2 |
06:09A |
|
|
|
Jul 26 |
1145'0 |
1146'0 |
1141'2 |
1142'2 |
-2'4 |
1144'6 |
06:09A |
|
|
|
Aug 26 |
1137'6 |
1137'6 |
1134'0 |
1134'0 |
-3'4 |
1137'4 |
06:09A |
|
|
|
Sep 26 |
1115'4 |
1116'0 |
1112'6 |
1112'6 |
-2'6 |
1115'4 |
06:09A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
539'0 |
539'0 |
538'4 |
538'4 |
-2'4 |
541'0 |
06:09A |
|
|
|
Mar 26 |
539'6 |
541'2 |
537'0 |
539'0 |
-1'2 |
540'2 |
06:09A |
|
|
|
May 26 |
547'0 |
548'2 |
544'2 |
546'0 |
-1'2 |
547'2 |
06:09A |
|
|
|
Jul 26 |
555'0 |
556'4 |
552'4 |
554'0 |
-1'2 |
555'2 |
06:09A |
|
|
|
Sep 26 |
567'2 |
568'0 |
564'6 |
566'6 |
-0'4 |
567'2 |
06:09A |
|
|
|
Dec 26 |
583'4 |
583'4 |
580'4 |
582'4 |
-0'4 |
583'0 |
06:09A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
3085 |
3085 |
3085 |
3085 |
|
3085 |
06:07A |
|
|
|
Jan 26 |
3110 |
3116 |
3097 |
3101 |
- 11 |
3112 |
06:09A |
|
|
|
Mar 26 |
3160 |
3167 |
3149 |
3153 |
- 11 |
3164 |
06:09A |
|
|
|
May 26 |
3205 |
3213 |
3198 |
3201 |
- 11 |
3212 |
06:09A |
|
|
|
Jul 26 |
3257 |
3258 |
3245 |
3248 |
- 11 |
3259 |
06:09A |
|
|
|
Aug 26 |
3263 |
3263 |
3252 |
3254 |
- 10 |
3264 |
06:09A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
332.850 |
337.775 |
331.300 |
336.800 |
4.725 |
336.575s |
12/04 |
|
|
|
Mar 26 |
326.875 |
330.650 |
324.800 |
330.025 |
3.925 |
329.725s |
12/04 |
|
|
|
Apr 26 |
325.975 |
329.500 |
323.750 |
328.775 |
3.425 |
328.600s |
12/04 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
219.350 |
222.125 |
219.150 |
221.400 |
2.500 |
221.450s |
12/04 |
|
|
|
Feb 26 |
222.050 |
224.700 |
221.725 |
224.025 |
2.100 |
224.000s |
12/04 |
|
|
|
Apr 26 |
223.525 |
225.775 |
222.900 |
225.200 |
1.775 |
225.175s |
12/04 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
