 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
411'6 |
413'4 |
411'2 |
412'2 |
0'4 |
411'6 |
10:48P |
|
|
|
Sep 26 |
420'0 |
421'0 |
418'6 |
420'0 |
0'0 |
420'0 |
10:49P |
|
|
|
Dec 26 |
439'4 |
440'4 |
438'0 |
439'2 |
-0'2 |
439'4 |
10:48P |
|
|
|
Mar 27 |
454'4 |
455'0 |
452'6 |
453'6 |
-0'2 |
454'0 |
10:49P |
|
|
|
May 27 |
463'2 |
464'2 |
462'0 |
463'2 |
-0'2 |
463'4 |
10:49P |
|
|
|
Jul 27 |
470'2 |
470'6 |
468'2 |
469'4 |
-0'6 |
470'2 |
10:49P |
|
|
|
Sep 27 |
459'2 |
459'6 |
459'0 |
459'4 |
-0'4 |
460'0 |
10:49P |
|
|
|
Dec 27 |
466'4 |
467'4 |
465'0 |
466'2 |
0'2 |
466'0 |
10:49P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1115'0 |
1117'2 |
1113'0 |
1114'4 |
-0'4 |
1115'0 |
10:48P |
|
|
|
Aug 26 |
1120'4 |
1122'4 |
1118'6 |
1120'0 |
-0'4 |
1120'4 |
10:49P |
|
|
|
Sep 26 |
1119'2 |
1122'0 |
1118'2 |
1119'4 |
-0'4 |
1120'0 |
10:49P |
|
|
|
Nov 26 |
1134'0 |
1136'4 |
1132'4 |
1134'0 |
0'0 |
1134'0 |
10:48P |
|
|
|
Jan 27 |
1148'0 |
1150'2 |
1146'6 |
1148'2 |
0'2 |
1148'0 |
10:49P |
|
|
|
Mar 27 |
1155'4 |
1156'2 |
1154'2 |
1155'2 |
-0'2 |
1155'4 |
10:49P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
585'6 |
592'2 |
585'4 |
590'4 |
3'6 |
586'6 |
10:49P |
|
|
|
Sep 26 |
597'4 |
603'6 |
597'2 |
602'0 |
3'6 |
598'2 |
10:49P |
|
|
|
Dec 26 |
614'2 |
620'2 |
613'6 |
619'0 |
4'2 |
614'6 |
10:49P |
|
|
|
Mar 27 |
630'0 |
634'2 |
630'0 |
633'0 |
3'6 |
629'2 |
10:49P |
|
|
|
May 27 |
641'0 |
643'2 |
641'0 |
643'2 |
4'6 |
638'4 |
10:49P |
|
|
|
Jul 27 |
647'4 |
649'0 |
647'0 |
649'0 |
4'0 |
645'0 |
10:49P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3022 |
3028 |
3017 |
3026 |
9 |
3017 |
10:49P |
|
|
|
Aug 26 |
3027 |
3034 |
3023 |
3031 |
10 |
3021 |
10:49P |
|
|
|
Sep 26 |
3024 |
3032 |
3021 |
3031 |
11 |
3020 |
10:49P |
|
|
|
Oct 26 |
3016 |
3022 |
3011 |
3021 |
12 |
3009 |
10:49P |
|
|
|
Dec 26 |
3050 |
3058 |
3047 |
3056 |
11 |
3045 |
10:49P |
|
|
|
Jan 27 |
3067 |
3079 |
3067 |
3079 |
11 |
3068 |
10:49P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
354.775 |
360.650 |
352.775 |
359.525 |
5.275 |
359.650s |
02:46P |
|
|
|
Sep 26 |
351.075 |
357.400 |
349.700 |
356.400 |
5.150 |
356.525s |
01:05P |
|
|
|
Oct 26 |
347.575 |
353.700 |
346.000 |
352.625 |
5.075 |
352.800s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
250.400 |
251.650 |
249.900 |
251.400 |
1.375 |
251.475s |
01:05P |
|
|
|
Aug 26 |
241.450 |
243.250 |
240.550 |
242.625 |
1.175 |
242.675s |
01:05P |
|
|
|
Oct 26 |
233.700 |
235.925 |
232.900 |
235.300 |
1.700 |
235.400s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
