 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
457'6 |
459'0 |
447'4 |
448'2 |
-7'4 |
455'6 |
10:41A |
|
|
|
Sep 26 |
464'6 |
467'2 |
456'6 |
457'4 |
-6'6 |
464'2 |
10:40A |
|
|
|
Dec 26 |
483'0 |
485'0 |
475'4 |
476'0 |
-6'2 |
482'2 |
10:41A |
|
|
|
Mar 27 |
497'6 |
499'2 |
490'2 |
490'6 |
-6'0 |
496'6 |
10:40A |
|
|
|
May 27 |
504'2 |
504'2 |
497'6 |
498'6 |
-5'4 |
504'2 |
10:40A |
|
|
|
Jul 27 |
508'2 |
510'2 |
501'6 |
502'2 |
-6'0 |
508'2 |
10:40A |
|
|
|
Sep 27 |
489'6 |
490'2 |
486'4 |
487'2 |
-3'4 |
490'6 |
10:40A |
|
|
|
Dec 27 |
495'2 |
497'0 |
491'2 |
491'2 |
-3'6 |
495'0 |
10:40A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1198'0 |
1200'6 |
1186'0 |
1187'0 |
-7'4 |
1194'4 |
10:41A |
|
|
|
Aug 26 |
1199'4 |
1202'0 |
1189'6 |
1191'2 |
-4'6 |
1196'0 |
10:40A |
|
|
|
Sep 26 |
1187'0 |
1191'2 |
1180'6 |
1181'4 |
-3'6 |
1185'2 |
10:40A |
|
|
|
Nov 26 |
1196'0 |
1199'0 |
1189'6 |
1189'6 |
-4'2 |
1194'0 |
10:41A |
|
|
|
Jan 27 |
1209'2 |
1211'6 |
1203'0 |
1203'6 |
-3'2 |
1207'0 |
10:40A |
|
|
|
Mar 27 |
1209'2 |
1211'4 |
1203'0 |
1203'6 |
-3'4 |
1207'2 |
10:40A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
626'2 |
628'0 |
612'4 |
613'0 |
-11'0 |
624'0 |
10:40A |
|
|
|
Sep 26 |
639'2 |
641'0 |
625'4 |
626'0 |
-11'0 |
637'0 |
10:40A |
|
|
|
Dec 26 |
658'4 |
660'0 |
645'2 |
645'6 |
-10'4 |
656'2 |
10:40A |
|
|
|
Mar 27 |
675'0 |
675'4 |
662'2 |
662'4 |
-10'2 |
672'6 |
10:40A |
|
|
|
May 27 |
681'0 |
681'0 |
671'4 |
672'4 |
-9'4 |
682'0 |
10:40A |
|
|
|
Jul 27 |
689'0 |
689'0 |
675'4 |
676'4 |
-10'6 |
687'2 |
10:40A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3345 |
3351 |
3300 |
3304 |
- 37 |
3341 |
10:40A |
|
|
|
Aug 26 |
3275 |
3284 |
3241 |
3244 |
- 29 |
3273 |
10:40A |
|
|
|
Sep 26 |
3232 |
3238 |
3198 |
3202 |
- 27 |
3229 |
10:40A |
|
|
|
Oct 26 |
3196 |
3206 |
3169 |
3172 |
- 27 |
3199 |
10:40A |
|
|
|
Dec 26 |
3235 |
3243 |
3206 |
3208 |
- 28 |
3236 |
10:40A |
|
|
|
Jan 27 |
3247 |
3252 |
3214 |
3216 |
- 31 |
3247 |
10:40A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
354.075 |
354.700 |
346.500 |
349.525 |
- 3.500 |
353.025 |
10:40A |
|
|
|
Sep 26 |
351.325 |
351.875 |
343.550 |
346.500 |
- 3.750 |
350.250 |
10:40A |
|
|
|
Oct 26 |
347.850 |
348.500 |
340.500 |
343.025 |
- 3.975 |
347.000 |
10:40A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
250.000 |
250.350 |
247.700 |
248.850 |
- 0.900 |
249.750 |
10:40A |
|
|
|
Aug 26 |
241.175 |
241.925 |
238.600 |
239.900 |
- 1.100 |
241.000 |
10:40A |
|
|
|
Oct 26 |
232.575 |
233.350 |
229.650 |
231.025 |
- 1.550 |
232.575 |
10:40A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
