 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
509'4 |
0'0 |
510'2 |
07:09P |
|
|
|
Dec 26 |
530'4 |
531'4 |
528'6 |
530'2 |
0'0 |
530'2 |
07:08P |
|
|
|
Mar 27 |
545'4 |
546'2 |
544'2 |
545'4 |
0'0 |
545'4 |
07:08P |
|
|
|
May 27 |
553'0 |
553'6 |
551'4 |
553'0 |
0'0 |
553'0 |
07:09P |
|
|
|
Jul 27 |
556'2 |
557'0 |
554'6 |
556'4 |
0'2 |
556'2 |
07:09P |
|
|
|
Sep 27 |
528'6 |
529'2 |
528'0 |
528'6 |
0'2 |
528'4 |
07:09P |
|
|
|
Dec 27 |
532'0 |
532'6 |
531'0 |
532'4 |
0'4 |
532'0 |
07:09P |
|
|
|
Mar 28 |
|
|
|
543'6 |
0'0 |
543'4 |
07:09P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
1296'0 |
0'0 |
1280'2 |
07:09P |
|
|
|
Nov 26 |
1296'6 |
1297'0 |
1292'0 |
1296'2 |
-0'2 |
1296'4 |
07:08P |
|
|
|
Jan 27 |
1312'0 |
1312'4 |
1307'2 |
1311'6 |
-0'2 |
1312'0 |
07:09P |
|
|
|
Mar 27 |
1319'0 |
1319'4 |
1314'6 |
1318'6 |
0'0 |
1318'6 |
07:09P |
|
|
|
May 27 |
1325'4 |
1325'4 |
1321'4 |
1325'0 |
0'0 |
1325'0 |
07:09P |
|
|
|
Jul 27 |
1329'0 |
1329'2 |
1324'2 |
1329'2 |
0'6 |
1328'4 |
07:09P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
711'0 |
0'0 |
707'0 |
07:09P |
|
|
|
Dec 26 |
729'0 |
729'4 |
723'2 |
725'0 |
-0'2 |
725'2 |
07:09P |
|
|
|
Mar 27 |
745'4 |
745'4 |
739'4 |
741'6 |
0'4 |
741'2 |
07:09P |
|
|
|
May 27 |
752'4 |
752'6 |
748'0 |
749'6 |
0'4 |
749'2 |
07:09P |
|
|
|
Jul 27 |
748'6 |
748'6 |
744'4 |
747'0 |
1'2 |
745'6 |
07:08P |
|
|
|
Sep 27 |
750'0 |
750'2 |
746'6 |
748'0 |
0'6 |
747'2 |
07:09P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
3493 |
|
3470 |
07:09P |
|
|
|
Oct 26 |
3468 |
3475 |
3460 |
3475 |
7 |
3468 |
07:09P |
|
|
|
Dec 26 |
3529 |
3537 |
3520 |
3537 |
9 |
3528 |
07:09P |
|
|
|
Jan 27 |
3546 |
3552 |
3539 |
3552 |
5 |
3547 |
07:09P |
|
|
|
Mar 27 |
3557 |
3564 |
3550 |
3564 |
3 |
3561 |
07:09P |
|
|
|
May 27 |
3564 |
3569 |
3555 |
3569 |
|
3569 |
07:09P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
333.500 |
339.150 |
332.875 |
337.875 |
5.250 |
337.825s |
08:06A |
|
|
|
Oct 26 |
328.200 |
333.900 |
327.850 |
332.500 |
4.950 |
332.500s |
08:04A |
|
|
|
Nov 26 |
323.450 |
329.350 |
323.075 |
328.475 |
5.400 |
328.175s |
08:04A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
218.525 |
220.350 |
217.925 |
219.625 |
1.850 |
219.675s |
07:00A |
|
|
|
Dec 26 |
220.300 |
223.075 |
219.975 |
222.100 |
2.625 |
222.225s |
08:06A |
|
|
|
Feb 27 |
221.925 |
224.675 |
221.600 |
223.975 |
2.850 |
224.000s |
08:05A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
