 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
439'0 |
444'4 |
438'4 |
442'6 |
3'6 |
439'0 |
09:15A |
|
|
|
Dec 26 |
461'6 |
467'2 |
461'2 |
465'2 |
3'2 |
462'0 |
09:15A |
|
|
|
Mar 27 |
477'2 |
482'4 |
476'6 |
480'6 |
3'2 |
477'4 |
09:16A |
|
|
|
May 27 |
486'2 |
491'2 |
486'0 |
489'4 |
3'0 |
486'4 |
09:16A |
|
|
|
Jul 27 |
491'6 |
496'0 |
491'2 |
494'4 |
2'4 |
492'0 |
09:16A |
|
|
|
Sep 27 |
482'2 |
486'0 |
482'0 |
485'0 |
2'2 |
482'6 |
09:16A |
|
|
|
Dec 27 |
489'0 |
493'2 |
489'0 |
491'0 |
0'6 |
490'2 |
09:16A |
|
|
|
Mar 28 |
501'6 |
504'0 |
501'6 |
502'4 |
1'0 |
501'4 |
09:16A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1165'4 |
1165'4 |
1157'6 |
1157'6 |
0'4 |
1157'2 |
09:15A |
|
|
|
Sep 26 |
1160'0 |
1167'4 |
1157'6 |
1162'0 |
2'0 |
1160'0 |
09:16A |
|
|
|
Nov 26 |
1177'6 |
1185'0 |
1175'4 |
1179'6 |
2'0 |
1177'6 |
09:15A |
|
|
|
Jan 27 |
1192'4 |
1199'6 |
1190'4 |
1194'4 |
1'6 |
1192'6 |
09:16A |
|
|
|
Mar 27 |
1199'2 |
1205'6 |
1196'6 |
1200'6 |
1'4 |
1199'2 |
09:16A |
|
|
|
May 27 |
1207'0 |
1213'2 |
1204'2 |
1208'6 |
1'4 |
1207'2 |
09:16A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
631'0 |
643'0 |
628'4 |
641'4 |
10'2 |
631'2 |
09:16A |
|
|
|
Dec 26 |
650'0 |
661'6 |
647'6 |
660'2 |
9'6 |
650'4 |
09:16A |
|
|
|
Mar 27 |
667'2 |
677'6 |
664'4 |
676'4 |
9'2 |
667'2 |
09:16A |
|
|
|
May 27 |
675'0 |
685'6 |
673'6 |
684'2 |
8'2 |
676'0 |
09:16A |
|
|
|
Jul 27 |
675'4 |
686'0 |
674'2 |
685'0 |
7'6 |
677'2 |
09:16A |
|
|
|
Sep 27 |
681'6 |
693'0 |
681'6 |
692'4 |
7'2 |
685'2 |
09:16A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
3115 |
3115 |
3115 |
3115 |
8 |
3107 |
09:16A |
|
|
|
Sep 26 |
3111 |
3128 |
3106 |
3109 |
- 7 |
3116 |
09:16A |
|
|
|
Oct 26 |
3116 |
3136 |
3116 |
3118 |
- 5 |
3123 |
09:16A |
|
|
|
Dec 26 |
3157 |
3180 |
3157 |
3163 |
- 3 |
3166 |
09:16A |
|
|
|
Jan 27 |
3193 |
3206 |
3184 |
3192 |
- 1 |
3193 |
09:16A |
|
|
|
Mar 27 |
3223 |
3236 |
3217 |
3225 |
2 |
3223 |
09:16A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
350.250 |
352.000 |
349.800 |
351.375 |
3.325 |
348.050 |
09:16A |
|
|
|
Sep 26 |
343.600 |
345.325 |
343.375 |
345.025 |
3.450 |
341.575 |
09:16A |
|
|
|
Oct 26 |
333.825 |
335.475 |
333.600 |
334.875 |
2.925 |
331.950 |
09:16A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
232.050 |
232.650 |
231.625 |
232.300 |
1.075 |
231.225 |
09:16A |
|
|
|
Oct 26 |
226.000 |
226.900 |
225.550 |
226.150 |
1.225 |
224.925 |
09:16A |
|
|
|
Dec 26 |
225.400 |
226.075 |
224.925 |
225.375 |
1.000 |
224.375 |
09:16A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
