 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
530'4 |
532'6 |
525'4 |
527'2 |
-3'0 |
527'4s |
09/18 |
|
|
|
Mar 27 |
544'2 |
546'4 |
539'4 |
541'0 |
-3'0 |
541'4s |
09/18 |
|
|
|
May 27 |
550'4 |
552'6 |
546'4 |
548'0 |
-2'4 |
548'2s |
09/18 |
|
|
|
Jul 27 |
552'6 |
555'2 |
549'2 |
550'4 |
-2'2 |
551'0s |
09/18 |
|
|
|
Sep 27 |
525'4 |
527'0 |
521'2 |
522'0 |
-3'0 |
522'4s |
09/18 |
|
|
|
Dec 27 |
529'2 |
530'6 |
524'6 |
525'6 |
-3'2 |
526'0s |
09/18 |
|
|
|
Mar 28 |
540'4 |
540'4 |
537'0 |
537'6 |
-3'0 |
538'2s |
09/18 |
|
|
|
May 28 |
546'2 |
547'6 |
543'6 |
544'6 |
-3'0 |
545'0s |
09/18 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1317'4 |
1322'0 |
1300'0 |
1303'0 |
-16'2 |
1303'4s |
09/18 |
|
|
|
Jan 27 |
1334'2 |
1339'0 |
1317'0 |
1319'4 |
-17'0 |
1320'0s |
09/18 |
|
|
|
Mar 27 |
1342'4 |
1348'0 |
1326'6 |
1329'0 |
-16'2 |
1329'4s |
09/18 |
|
|
|
May 27 |
1350'2 |
1354'4 |
1333'6 |
1336'2 |
-16'0 |
1336'4s |
09/18 |
|
|
|
Jul 27 |
1352'6 |
1357'2 |
1338'0 |
1339'2 |
-15'4 |
1340'4s |
09/18 |
|
|
|
Aug 27 |
1335'4 |
1337'6 |
1319'4 |
1321'2 |
-15'0 |
1322'0s |
09/18 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
725'0 |
729'0 |
711'2 |
713'4 |
-12'6 |
714'2s |
09/18 |
|
|
|
Mar 27 |
741'0 |
745'0 |
727'4 |
729'4 |
-13'0 |
730'0s |
09/18 |
|
|
|
May 27 |
748'4 |
752'0 |
735'4 |
737'2 |
-12'0 |
738'0s |
09/18 |
|
|
|
Jul 27 |
747'0 |
749'2 |
734'2 |
736'6 |
-9'4 |
738'0s |
09/18 |
|
|
|
Sep 27 |
750'4 |
752'6 |
738'0 |
740'6 |
-8'2 |
742'6s |
09/18 |
|
|
|
Dec 27 |
754'6 |
760'2 |
746'6 |
749'6 |
-7'2 |
752'2s |
09/18 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
3678 |
3694 |
3524 |
3547 |
-141 |
3546s |
09/18 |
|
|
|
Dec 26 |
3700 |
3723 |
3566 |
3586 |
-127 |
3586s |
09/18 |
|
|
|
Jan 27 |
3710 |
3730 |
3584 |
3603 |
-117 |
3604s |
09/18 |
|
|
|
Mar 27 |
3701 |
3725 |
3599 |
3614 |
- 99 |
3617s |
09/18 |
|
|
|
May 27 |
3697 |
3723 |
3609 |
3619 |
- 90 |
3623s |
09/18 |
|
|
|
Jul 27 |
3703 |
3729 |
3622 |
3633 |
- 85 |
3635s |
09/18 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
335.025 |
335.500 |
332.825 |
333.550 |
- 1.250 |
333.575s |
09/18 |
|
|
|
Oct 26 |
324.650 |
325.925 |
321.950 |
323.800 |
- 0.875 |
323.500s |
09/18 |
|
|
|
Nov 26 |
319.150 |
320.475 |
316.175 |
318.275 |
- 0.650 |
318.000s |
09/18 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
215.600 |
216.750 |
214.275 |
215.850 |
0.275 |
215.925s |
09/18 |
|
|
|
Dec 26 |
216.100 |
217.500 |
214.625 |
216.575 |
0.375 |
216.625s |
09/18 |
|
|
|
Feb 27 |
217.225 |
218.525 |
215.775 |
217.225 |
0.075 |
217.350s |
09/18 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
