 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
527'4 |
539'2 |
526'2 |
538'6 |
11'2 |
527'4 |
09:30A |
|
|
|
Mar 27 |
541'2 |
552'4 |
540'0 |
552'0 |
10'4 |
541'4 |
09:30A |
|
|
|
May 27 |
548'0 |
559'0 |
546'6 |
558'2 |
10'0 |
548'2 |
09:30A |
|
|
|
Jul 27 |
550'4 |
560'6 |
549'0 |
560'4 |
9'4 |
551'0 |
09:30A |
|
|
|
Sep 27 |
521'4 |
530'2 |
520'0 |
529'6 |
7'2 |
522'4 |
09:30A |
|
|
|
Dec 27 |
525'4 |
533'0 |
523'4 |
532'6 |
6'6 |
526'0 |
09:30A |
|
|
|
Mar 28 |
536'6 |
544'4 |
536'6 |
544'4 |
6'2 |
538'2 |
09:30A |
|
|
|
May 28 |
546'6 |
548'4 |
546'2 |
548'4 |
3'4 |
545'0 |
09:30A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1304'0 |
1319'6 |
1303'4 |
1319'0 |
15'4 |
1303'4 |
09:30A |
|
|
|
Jan 27 |
1320'2 |
1335'6 |
1320'2 |
1335'2 |
15'2 |
1320'0 |
09:30A |
|
|
|
Mar 27 |
1329'0 |
1344'4 |
1329'0 |
1343'6 |
14'2 |
1329'4 |
09:30A |
|
|
|
May 27 |
1336'6 |
1350'6 |
1336'6 |
1350'4 |
14'0 |
1336'4 |
09:30A |
|
|
|
Jul 27 |
1340'4 |
1354'2 |
1340'2 |
1354'0 |
13'4 |
1340'4 |
09:30A |
|
|
|
Aug 27 |
1324'6 |
1334'4 |
1323'6 |
1334'4 |
12'4 |
1322'0 |
09:30A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
716'0 |
728'4 |
715'2 |
725'0 |
10'6 |
714'2 |
09:30A |
|
|
|
Mar 27 |
731'4 |
743'6 |
731'4 |
740'4 |
10'4 |
730'0 |
09:30A |
|
|
|
May 27 |
740'2 |
751'2 |
740'2 |
747'4 |
9'4 |
738'0 |
09:30A |
|
|
|
Jul 27 |
738'2 |
750'2 |
738'2 |
745'0 |
7'0 |
738'0 |
09:30A |
|
|
|
Sep 27 |
742'4 |
753'6 |
742'4 |
748'2 |
5'4 |
742'6 |
09:30A |
|
|
|
Dec 27 |
757'0 |
759'4 |
752'6 |
757'2 |
5'0 |
752'2 |
09:30A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
3567 |
3619 |
3560 |
3616 |
70 |
3546 |
09:30A |
|
|
|
Dec 26 |
3603 |
3649 |
3591 |
3647 |
61 |
3586 |
09:30A |
|
|
|
Jan 27 |
3625 |
3660 |
3610 |
3659 |
55 |
3604 |
09:30A |
|
|
|
Mar 27 |
3622 |
3667 |
3620 |
3665 |
48 |
3617 |
09:30A |
|
|
|
May 27 |
3629 |
3672 |
3627 |
3670 |
47 |
3623 |
09:30A |
|
|
|
Jul 27 |
3652 |
3682 |
3638 |
3679 |
44 |
3635 |
09:30A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
337.750 |
338.450 |
335.750 |
336.100 |
2.525 |
333.575 |
09:30A |
|
|
|
Oct 26 |
328.550 |
330.400 |
327.075 |
328.650 |
5.150 |
323.500 |
09:30A |
|
|
|
Nov 26 |
322.875 |
325.550 |
321.900 |
324.325 |
6.325 |
318.000 |
09:30A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
219.000 |
219.825 |
218.025 |
219.075 |
3.150 |
215.925 |
09:30A |
|
|
|
Dec 26 |
219.950 |
221.000 |
218.950 |
220.400 |
3.775 |
216.625 |
09:30A |
|
|
|
Feb 27 |
220.950 |
222.150 |
219.775 |
221.800 |
4.450 |
217.350 |
09:30A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
