 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
445'0 |
447'0 |
445'0 |
446'6 |
1'0 |
445'6 |
01:24A |
|
|
|
May 26 |
453'2 |
454'6 |
452'6 |
454'6 |
1'0 |
453'6 |
01:24A |
|
|
|
Jul 26 |
459'2 |
461'4 |
459'2 |
461'0 |
0'6 |
460'2 |
01:24A |
|
|
|
Sep 26 |
452'0 |
453'6 |
452'0 |
453'6 |
0'4 |
453'2 |
01:24A |
|
|
|
Dec 26 |
463'0 |
464'4 |
463'0 |
464'4 |
0'4 |
464'0 |
01:24A |
|
|
|
Mar 27 |
476'0 |
477'2 |
475'6 |
477'2 |
0'2 |
477'0 |
01:24A |
|
|
|
May 27 |
483'0 |
483'2 |
482'6 |
483'2 |
-0'4 |
483'6 |
01:24A |
|
|
|
Jul 27 |
486'0 |
487'2 |
486'0 |
487'2 |
0'2 |
487'0 |
01:24A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
|
|
|
1049'0 |
0'0 |
1048'4 |
01:25A |
|
|
|
Mar 26 |
1062'0 |
1065'4 |
1061'4 |
1063'0 |
0'4 |
1062'4 |
01:24A |
|
|
|
May 26 |
1074'2 |
1077'2 |
1074'0 |
1075'2 |
0'6 |
1074'4 |
01:24A |
|
|
|
Jul 26 |
1088'4 |
1091'0 |
1087'0 |
1088'4 |
0'6 |
1087'6 |
01:25A |
|
|
|
Aug 26 |
1085'4 |
1086'4 |
1083'6 |
1085'0 |
1'0 |
1084'0 |
01:24A |
|
|
|
Sep 26 |
1068'2 |
1070'0 |
1068'0 |
1068'0 |
0'0 |
1068'0 |
01:24A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
517'2 |
521'6 |
517'0 |
521'2 |
4'0 |
517'2 |
01:24A |
|
|
|
May 26 |
528'6 |
533'0 |
528'6 |
532'6 |
4'0 |
528'6 |
01:25A |
|
|
|
Jul 26 |
541'4 |
544'6 |
541'4 |
544'6 |
4'0 |
540'6 |
01:25A |
|
|
|
Sep 26 |
555'2 |
558'2 |
555'0 |
558'2 |
3'6 |
554'4 |
01:24A |
|
|
|
Dec 26 |
573'4 |
576'0 |
572'0 |
575'6 |
3'0 |
572'6 |
01:24A |
|
|
|
Mar 27 |
589'0 |
591'2 |
589'0 |
591'2 |
2'6 |
588'4 |
01:24A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
|
|
|
3016 |
|
3000 |
01:24A |
|
|
|
Mar 26 |
3030 |
3035 |
3018 |
3020 |
- 17 |
3037 |
01:24A |
|
|
|
May 26 |
3067 |
3070 |
3053 |
3056 |
- 16 |
3072 |
01:25A |
|
|
|
Jul 26 |
3134 |
3134 |
3102 |
3105 |
- 15 |
3120 |
01:25A |
|
|
|
Aug 26 |
3146 |
3150 |
3118 |
3122 |
- 13 |
3135 |
01:25A |
|
|
|
Sep 26 |
3138 |
3138 |
3128 |
3130 |
- 14 |
3144 |
01:25A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
362.475 |
363.750 |
359.650 |
360.600 |
- 1.750 |
360.725s |
01/11 |
|
|
|
Mar 26 |
357.550 |
358.850 |
353.650 |
354.550 |
- 3.025 |
354.700s |
01/11 |
|
|
|
Apr 26 |
356.625 |
357.525 |
352.300 |
352.925 |
- 3.575 |
353.050s |
01/11 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
234.900 |
235.625 |
233.175 |
233.775 |
- 1.550 |
233.725s |
01/11 |
|
|
|
Apr 26 |
235.850 |
236.575 |
234.075 |
234.750 |
- 1.550 |
234.675s |
01/11 |
|
|
|
Jun 26 |
230.750 |
231.600 |
229.175 |
229.825 |
- 1.525 |
229.750s |
01/11 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
