 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
430'6 |
431'6 |
429'2 |
429'2 |
-1'4 |
430'6 |
03:05A |
|
|
|
May 26 |
438'4 |
439'4 |
437'2 |
437'2 |
-1'6 |
439'0 |
03:05A |
|
|
|
Jul 26 |
445'2 |
446'2 |
443'6 |
444'2 |
-1'4 |
445'6 |
03:06A |
|
|
|
Sep 26 |
444'0 |
445'2 |
443'0 |
443'2 |
-1'6 |
445'0 |
03:06A |
|
|
|
Dec 26 |
458'4 |
459'2 |
457'2 |
457'2 |
-1'6 |
459'0 |
03:05A |
|
|
|
Mar 27 |
470'0 |
470'6 |
469'4 |
469'4 |
-1'4 |
471'0 |
03:05A |
|
|
|
May 27 |
476'4 |
476'4 |
475'4 |
475'4 |
-1'2 |
476'6 |
03:05A |
|
|
|
Jul 27 |
480'0 |
480'0 |
479'0 |
479'4 |
-0'4 |
480'0 |
03:05A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1072'4 |
1074'0 |
1065'0 |
1065'4 |
-6'6 |
1072'2 |
03:05A |
|
|
|
May 26 |
1086'2 |
1087'4 |
1078'6 |
1079'0 |
-6'6 |
1085'6 |
03:06A |
|
|
|
Jul 26 |
1100'0 |
1101'4 |
1093'0 |
1093'4 |
-6'2 |
1099'6 |
03:06A |
|
|
|
Aug 26 |
1098'2 |
1098'4 |
1090'4 |
1092'0 |
-5'4 |
1097'4 |
03:06A |
|
|
|
Sep 26 |
1082'6 |
1083'4 |
1075'6 |
1076'2 |
-6'2 |
1082'4 |
03:06A |
|
|
|
Nov 26 |
1089'0 |
1090'4 |
1082'4 |
1083'2 |
-6'4 |
1089'6 |
03:05A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
541'2 |
543'4 |
537'6 |
542'0 |
0'4 |
541'4 |
03:06A |
|
|
|
May 26 |
550'0 |
552'0 |
546'0 |
550'2 |
0'0 |
550'2 |
03:06A |
|
|
|
Jul 26 |
560'2 |
562'2 |
556'4 |
560'0 |
-0'6 |
560'6 |
03:06A |
|
|
|
Sep 26 |
573'6 |
575'0 |
569'4 |
573'4 |
0'0 |
573'4 |
03:06A |
|
|
|
Dec 26 |
593'0 |
593'2 |
588'0 |
591'0 |
-1'0 |
592'0 |
03:06A |
|
|
|
Mar 27 |
608'0 |
608'0 |
603'2 |
607'4 |
-0'2 |
607'6 |
03:06A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
2955 |
2964 |
2949 |
2956 |
- 4 |
2960 |
03:06A |
|
|
|
May 26 |
2997 |
3005 |
2990 |
2996 |
- 6 |
3002 |
03:06A |
|
|
|
Jul 26 |
3054 |
3056 |
3044 |
3047 |
- 8 |
3055 |
03:06A |
|
|
|
Aug 26 |
3073 |
3075 |
3062 |
3067 |
- 6 |
3073 |
03:06A |
|
|
|
Sep 26 |
3083 |
3086 |
3073 |
3078 |
- 6 |
3084 |
03:06A |
|
|
|
Oct 26 |
3087 |
3090 |
3077 |
3083 |
- 7 |
3090 |
03:06A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
369.275 |
369.675 |
368.650 |
369.100 |
1.075 |
369.175s |
01/29 |
|
|
|
Mar 26 |
365.950 |
367.975 |
365.000 |
365.275 |
- 0.725 |
365.125s |
01/29 |
|
|
|
Apr 26 |
364.300 |
366.225 |
363.075 |
363.400 |
- 1.075 |
363.225s |
01/29 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
236.975 |
237.750 |
235.325 |
235.450 |
- 1.325 |
235.500s |
01/29 |
|
|
|
Apr 26 |
238.775 |
239.725 |
237.100 |
237.275 |
- 1.450 |
237.275s |
01/29 |
|
|
|
Jun 26 |
234.475 |
235.350 |
233.100 |
233.300 |
- 1.175 |
233.275s |
01/29 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
