Home |  Quotes |  Cash Bids |  Cash Bids |  Welcome to Zeeland Farm Services Grain Bids |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'0 453'0 450'2 450'2 -2'4 452'6 06:07A Chart for @C6K
Jul 26 468'2 469'6 463'6 466'2 -2'2 468'4 06:07A Chart for @C6N
Sep 26 474'6 476'2 470'2 473'2 -1'6 475'0 06:07A Chart for @C6U
Dec 26 489'6 491'4 485'0 488'0 -2'0 490'0 06:07A Chart for @C6Z
Mar 27 502'6 504'2 498'6 501'2 -2'0 503'2 06:07A Chart for @C7H
May 27 510'0 511'6 506'0 508'6 -2'0 510'6 06:07A Chart for @C7K
Jul 27 514'0 515'0 509'6 512'6 -1'6 514'4 06:07A Chart for @C7N
Sep 27 497'0 497'0 495'4 495'6 -1'2 497'0 06:07A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1176'0 1177'2 1172'6 1176'2 -2'6 1179'0 06:07A Chart for @S6K
Jul 26 1195'0 1196'6 1186'6 1191'4 -3'2 1194'6 06:07A Chart for @S6N
Aug 26 1188'2 1191'2 1181'4 1186'4 -2'4 1189'0 06:07A Chart for @S6Q
Sep 26 1168'4 1171'2 1161'4 1166'2 -2'6 1169'0 06:07A Chart for @S6U
Nov 26 1175'0 1178'2 1167'6 1172'0 -3'4 1175'4 06:07A Chart for @S6X
Jan 27 1186'0 1190'2 1179'6 1184'4 -3'0 1187'4 06:07A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'2 597'2 597'2 597'2 -8'6 606'0 06:07A Chart for @W6K
Jul 26 617'4 618'6 607'4 614'4 -2'6 617'2 06:07A Chart for @W6N
Sep 26 633'0 634'0 623'0 629'6 -3'0 632'6 06:07A Chart for @W6U
Dec 26 654'6 655'2 644'4 651'0 -3'0 654'0 06:07A Chart for @W6Z
Mar 27 674'4 674'4 663'4 669'4 -3'2 672'6 06:07A Chart for @W7H
May 27 682'0 683'4 672'4 678'6 -3'2 682'0 06:07A Chart for @W7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3219 3219 3208 3208 10 3198 06:06A Chart for @SM6K
Jul 26 3172 3210 3158 3200 27 3173 06:07A Chart for @SM6N
Aug 26 3142 3172 3125 3164 25 3139 06:07A Chart for @SM6Q
Sep 26 3112 3144 3104 3136 20 3116 06:07A Chart for @SM6U
Oct 26 3096 3120 3084 3111 15 3096 06:07A Chart for @SM6V
Dec 26 3134 3158 3122 3147 13 3134 06:07A Chart for @SM6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 373.175 374.175 371.125 372.325 0.575 372.400s 05/06 Chart for @GF6K
Aug 26 373.775 374.875 372.150 372.950 0.750 373.050s 05/06 Chart for @GF6Q
Sep 26 371.800 373.275 370.650 371.150 0.925 371.300s 05/06 Chart for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.550 254.675 252.625 253.475 0.250 253.475s 05/06 Chart for @LE6M
Aug 26 248.850 250.000 247.975 248.950 0.550 248.900s 05/06 Chart for @LE6Q
Oct 26 243.550 245.200 242.900 243.800 0.500 243.725s 05/06 Chart for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN