 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
437'2 |
439'4 |
436'2 |
439'2 |
1'6 |
437'4 |
03:23A |
|
|
|
May 26 |
445'0 |
447'2 |
444'2 |
447'2 |
1'6 |
445'4 |
03:23A |
|
|
|
Jul 26 |
451'4 |
453'4 |
450'6 |
453'4 |
1'4 |
452'0 |
03:23A |
|
|
|
Sep 26 |
445'4 |
447'6 |
445'0 |
447'6 |
1'2 |
446'4 |
03:23A |
|
|
|
Dec 26 |
457'4 |
459'4 |
457'0 |
459'4 |
1'0 |
458'4 |
03:23A |
|
|
|
Mar 27 |
470'4 |
472'4 |
470'4 |
472'4 |
0'6 |
471'6 |
03:23A |
|
|
|
May 27 |
477'4 |
478'6 |
477'4 |
478'6 |
0'2 |
478'4 |
03:23A |
|
|
|
Jul 27 |
482'2 |
482'4 |
482'2 |
482'4 |
0'2 |
482'2 |
03:23A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1036'6 |
1036'6 |
1035'6 |
1036'2 |
6'6 |
1029'4 |
03:23A |
|
|
|
Mar 26 |
1045'6 |
1052'4 |
1045'4 |
1051'2 |
5'4 |
1045'6 |
03:23A |
|
|
|
May 26 |
1058'2 |
1065'0 |
1058'2 |
1064'2 |
5'6 |
1058'4 |
03:23A |
|
|
|
Jul 26 |
1072'0 |
1078'0 |
1071'6 |
1077'4 |
5'4 |
1072'0 |
03:23A |
|
|
|
Aug 26 |
1071'2 |
1076'4 |
1071'2 |
1076'0 |
5'4 |
1070'4 |
03:23A |
|
|
|
Sep 26 |
1059'0 |
1063'6 |
1058'0 |
1063'0 |
5'0 |
1058'0 |
03:23A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
507'2 |
509'4 |
505'6 |
508'0 |
1'4 |
506'4 |
03:23A |
|
|
|
May 26 |
518'6 |
521'0 |
517'6 |
519'6 |
1'4 |
518'2 |
03:23A |
|
|
|
Jul 26 |
537'0 |
537'0 |
530'4 |
532'4 |
1'4 |
531'0 |
03:23A |
|
|
|
Sep 26 |
545'2 |
548'0 |
545'0 |
547'0 |
1'2 |
545'6 |
03:23A |
|
|
|
Dec 26 |
565'4 |
567'0 |
565'4 |
566'6 |
2'0 |
564'6 |
03:23A |
|
|
|
Mar 27 |
581'6 |
581'6 |
581'6 |
581'6 |
0'6 |
581'0 |
03:23A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
2934 |
2934 |
2934 |
2934 |
24 |
2910 |
03:23A |
|
|
|
Mar 26 |
2960 |
2986 |
2958 |
2983 |
23 |
2960 |
03:23A |
|
|
|
May 26 |
3000 |
3023 |
2996 |
3021 |
22 |
2999 |
03:23A |
|
|
|
Jul 26 |
3057 |
3078 |
3052 |
3078 |
22 |
3056 |
03:23A |
|
|
|
Aug 26 |
3073 |
3098 |
3073 |
3098 |
21 |
3077 |
03:23A |
|
|
|
Sep 26 |
3098 |
3114 |
3097 |
3113 |
21 |
3092 |
03:23A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
350.325 |
356.625 |
350.325 |
356.350 |
5.850 |
356.100s |
01/04 |
|
|
|
Mar 26 |
345.500 |
353.525 |
345.350 |
353.050 |
7.625 |
352.950s |
01/04 |
|
|
|
Apr 26 |
345.150 |
352.750 |
344.825 |
352.300 |
8.025 |
352.250s |
01/02 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
231.650 |
236.300 |
231.425 |
236.175 |
4.400 |
236.000s |
01/04 |
|
|
|
Apr 26 |
232.125 |
236.200 |
232.125 |
236.075 |
3.775 |
235.975s |
01/04 |
|
|
|
Jun 26 |
226.700 |
230.575 |
226.675 |
230.475 |
3.575 |
230.350s |
01/04 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
