 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
447'2 |
459'0 |
447'2 |
451'0 |
4'0 |
447'0 |
07:45A |
|
|
|
May 26 |
464'0 |
476'0 |
463'0 |
464'6 |
4'2 |
460'4 |
07:45A |
|
|
|
Jul 26 |
474'0 |
487'4 |
472'4 |
476'6 |
5'6 |
471'0 |
07:45A |
|
|
|
Sep 26 |
474'0 |
488'0 |
472'4 |
477'6 |
5'6 |
472'0 |
07:46A |
|
|
|
Dec 26 |
485'0 |
498'4 |
484'4 |
489'4 |
5'0 |
484'4 |
07:46A |
|
|
|
Mar 27 |
494'4 |
505'4 |
493'6 |
498'0 |
4'0 |
494'0 |
07:45A |
|
|
|
May 27 |
499'0 |
509'0 |
498'4 |
501'4 |
2'6 |
498'6 |
07:45A |
|
|
|
Jul 27 |
500'6 |
510'4 |
500'4 |
503'6 |
3'0 |
500'6 |
07:45A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1195'4 |
1214'6 |
1195'4 |
1200'0 |
15'0 |
1185'0 |
07:45A |
|
|
|
May 26 |
1219'4 |
1233'6 |
1210'4 |
1215'6 |
15'0 |
1200'6 |
07:45A |
|
|
|
Jul 26 |
1226'4 |
1245'6 |
1223'2 |
1228'4 |
15'4 |
1213'0 |
07:49A |
|
|
|
Aug 26 |
1204'4 |
1229'0 |
1204'4 |
1213'0 |
15'6 |
1197'2 |
07:45A |
|
|
|
Sep 26 |
1159'2 |
1183'4 |
1159'2 |
1168'2 |
13'0 |
1155'2 |
07:45A |
|
|
|
Nov 26 |
1150'0 |
1172'4 |
1149'0 |
1158'4 |
11'6 |
1146'6 |
07:45A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
635'0 |
635'0 |
630'6 |
630'6 |
19'4 |
611'2 |
07:45A |
|
|
|
May 26 |
625'0 |
641'6 |
617'4 |
621'6 |
5'0 |
616'6 |
07:48A |
|
|
|
Jul 26 |
631'6 |
649'6 |
626'2 |
631'0 |
5'6 |
625'2 |
07:45A |
|
|
|
Sep 26 |
643'4 |
660'2 |
638'2 |
642'2 |
5'6 |
636'4 |
07:46A |
|
|
|
Dec 26 |
656'0 |
674'4 |
654'0 |
657'2 |
5'2 |
652'0 |
07:45A |
|
|
|
Mar 27 |
667'6 |
684'6 |
665'0 |
668'4 |
4'6 |
663'6 |
07:45A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
3117 |
3164 |
3117 |
3154 |
23 |
3131 |
07:45A |
|
|
|
May 26 |
3150 |
3213 |
3140 |
3170 |
- 2 |
3172 |
07:47A |
|
|
|
Jul 26 |
3147 |
3230 |
3147 |
3191 |
- 5 |
3196 |
07:48A |
|
|
|
Aug 26 |
3131 |
3200 |
3102 |
3165 |
- 7 |
3172 |
07:48A |
|
|
|
Sep 26 |
3105 |
3172 |
3105 |
3141 |
- 5 |
3146 |
07:48A |
|
|
|
Oct 26 |
3117 |
3144 |
3064 |
3117 |
- 5 |
3122 |
07:45A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
360.550 |
363.400 |
354.750 |
355.450 |
- 6.975 |
355.625s |
03/08 |
|
|
|
Apr 26 |
356.000 |
359.550 |
350.375 |
351.400 |
- 7.375 |
351.625s |
03/08 |
|
|
|
May 26 |
352.700 |
355.500 |
346.500 |
347.925 |
- 7.450 |
348.075s |
03/08 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
237.775 |
239.050 |
233.675 |
234.325 |
- 3.950 |
234.575s |
03/08 |
|
|
|
Jun 26 |
234.675 |
235.500 |
230.100 |
231.150 |
- 3.800 |
231.475s |
03/08 |
|
|
|
Aug 26 |
232.750 |
233.575 |
228.225 |
229.000 |
- 4.150 |
229.250s |
03/08 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
