Home |  Quotes |  Cash Bids |  Cash Bids |  Welcome to Zeeland Farm Services Grain Bids |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 456'6 451'2 452'4 -3'2 455'6 09:25A Chart for @C6K
Jul 26 467'0 468'0 462'4 463'4 -4'0 467'4 09:25A Chart for @C6N
Sep 26 469'4 470'4 465'2 466'2 -4'0 470'2 09:25A Chart for @C6U
Dec 26 483'4 484'0 478'6 479'6 -4'2 484'0 09:25A Chart for @C6Z
Mar 27 494'4 494'4 489'4 490'6 -3'6 494'4 09:25A Chart for @C7H
May 27 500'6 501'0 496'2 497'2 -4'0 501'2 09:25A Chart for @C7K
Jul 27 503'6 504'2 500'2 500'4 -4'0 504'4 09:25A Chart for @C7N
Sep 27 482'6 482'6 481'2 481'2 -2'0 483'2 09:25A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1159'0 1164'6 1157'2 1162'0 2'2 1159'6 09:25A Chart for @S6K
Jul 26 1175'0 1180'0 1172'6 1177'4 2'4 1175'0 09:25A Chart for @S6N
Aug 26 1170'4 1175'4 1168'6 1173'2 2'2 1171'0 09:25A Chart for @S6Q
Sep 26 1144'4 1148'4 1142'4 1147'2 2'4 1144'6 09:25A Chart for @S6U
Nov 26 1144'0 1148'0 1141'4 1146'2 2'2 1144'0 09:25A Chart for @S6X
Jan 27 1154'0 1158'0 1152'4 1156'6 2'0 1154'6 09:25A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'6 614'6 605'2 612'6 5'6 607'0 09:25A Chart for @W6K
Jul 26 621'0 625'6 616'6 623'6 5'0 618'6 09:25A Chart for @W6N
Sep 26 632'0 638'0 629'4 636'2 4'6 631'4 09:25A Chart for @W6U
Dec 26 649'0 654'4 646'0 653'0 5'0 648'0 09:25A Chart for @W6Z
Mar 27 661'4 667'4 659'2 666'2 5'2 661'0 09:25A Chart for @W7H
May 27 670'6 671'0 667'0 671'0 4'6 666'2 09:24A Chart for @W7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3151 3168 3139 3165 16 3149 09:25A Chart for @SM6K
Jul 26 3130 3150 3121 3148 18 3130 09:25A Chart for @SM6N
Aug 26 3111 3125 3105 3123 12 3111 09:25A Chart for @SM6Q
Sep 26 3095 3100 3075 3091 3 3088 09:25A Chart for @SM6U
Oct 26 3064 3077 3057 3066 1 3065 09:25A Chart for @SM6V
Dec 26 3095 3104 3080 3095 4 3091 09:25A Chart for @SM6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 363.325 367.000 363.325 365.875 2.575 363.300 09:25A Chart for @GF6J
May 26 361.325 364.925 361.325 363.850 2.525 361.325 09:25A Chart for @GF6K
Aug 26 359.650 363.025 359.650 362.275 2.675 359.600 09:25A Chart for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 239.350 240.900 239.350 240.775 1.225 239.550 09:25A Chart for @LE6J
Jun 26 239.875 241.425 239.750 241.000 0.800 240.200 09:25A Chart for @LE6M
Aug 26 237.000 238.525 236.900 238.200 0.900 237.300 09:25A Chart for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN