 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
427'4 |
428'6 |
426'6 |
428'4 |
1'0 |
427'4 |
06:33A |
|
|
|
May 26 |
440'0 |
441'0 |
439'4 |
440'2 |
0'0 |
440'2 |
06:33A |
|
|
|
Jul 26 |
448'2 |
449'2 |
447'6 |
448'4 |
-0'2 |
448'6 |
06:33A |
|
|
|
Sep 26 |
449'4 |
450'4 |
449'0 |
449'6 |
-0'2 |
450'0 |
06:33A |
|
|
|
Dec 26 |
463'4 |
465'0 |
463'2 |
463'6 |
-0'6 |
464'4 |
06:33A |
|
|
|
Mar 27 |
475'6 |
476'6 |
475'0 |
475'4 |
-0'4 |
476'0 |
06:33A |
|
|
|
May 27 |
482'0 |
483'0 |
481'4 |
481'4 |
-0'6 |
482'2 |
06:33A |
|
|
|
Jul 27 |
485'4 |
485'6 |
484'6 |
485'2 |
-0'2 |
485'4 |
06:33A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1134'4 |
1136'6 |
1128'0 |
1129'6 |
-4'4 |
1134'2 |
06:33A |
|
|
|
May 26 |
1150'0 |
1152'4 |
1143'4 |
1145'2 |
-4'4 |
1149'6 |
06:33A |
|
|
|
Jul 26 |
1163'4 |
1166'2 |
1157'4 |
1159'2 |
-4'2 |
1163'4 |
06:33A |
|
|
|
Aug 26 |
1155'0 |
1156'4 |
1149'2 |
1150'0 |
-4'2 |
1154'2 |
06:33A |
|
|
|
Sep 26 |
1121'4 |
1121'4 |
1116'4 |
1117'0 |
-3'4 |
1120'4 |
06:33A |
|
|
|
Nov 26 |
1116'0 |
1119'0 |
1114'0 |
1115'0 |
-2'2 |
1117'2 |
06:33A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
569'0 |
572'6 |
566'2 |
570'0 |
0'4 |
569'4 |
06:33A |
|
|
|
May 26 |
574'0 |
577'6 |
571'4 |
575'0 |
1'2 |
573'6 |
06:33A |
|
|
|
Jul 26 |
581'6 |
585'4 |
579'4 |
583'2 |
1'0 |
582'2 |
06:33A |
|
|
|
Sep 26 |
593'2 |
596'2 |
591'0 |
594'0 |
0'2 |
593'6 |
06:33A |
|
|
|
Dec 26 |
610'6 |
613'0 |
608'0 |
611'4 |
0'6 |
610'6 |
06:33A |
|
|
|
Mar 27 |
623'2 |
626'6 |
622'6 |
625'4 |
0'2 |
625'2 |
06:33A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
3087 |
3093 |
3061 |
3082 |
- 5 |
3087 |
06:33A |
|
|
|
May 26 |
3124 |
3130 |
3100 |
3119 |
- 6 |
3125 |
06:33A |
|
|
|
Jul 26 |
3163 |
3164 |
3140 |
3156 |
- 8 |
3164 |
06:33A |
|
|
|
Aug 26 |
3153 |
3158 |
3136 |
3150 |
- 7 |
3157 |
06:33A |
|
|
|
Sep 26 |
3133 |
3142 |
3123 |
3137 |
- 6 |
3143 |
06:33A |
|
|
|
Oct 26 |
3118 |
3124 |
3105 |
3118 |
- 5 |
3123 |
06:33A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
367.850 |
369.350 |
361.725 |
364.500 |
- 3.725 |
364.300s |
02/23 |
|
|
|
Apr 26 |
365.050 |
366.650 |
358.675 |
361.425 |
- 3.700 |
361.350s |
02/23 |
|
|
|
May 26 |
361.300 |
363.150 |
355.375 |
358.100 |
- 3.025 |
357.975s |
02/23 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
247.000 |
247.000 |
243.400 |
244.675 |
- 1.600 |
244.975s |
02/23 |
|
|
|
Apr 26 |
242.000 |
242.625 |
238.275 |
239.200 |
- 2.750 |
239.250s |
02/23 |
|
|
|
Jun 26 |
237.425 |
238.250 |
234.150 |
235.450 |
- 2.075 |
235.450s |
02/23 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
