 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
454'0 |
454'2 |
452'4 |
454'0 |
-0'2 |
454'2 |
08:13P |
|
|
|
Jul 26 |
464'6 |
465'0 |
463'2 |
464'4 |
-0'4 |
465'0 |
08:13P |
|
|
|
Sep 26 |
467'2 |
467'2 |
465'4 |
466'6 |
-0'4 |
467'2 |
08:14P |
|
|
|
Dec 26 |
481'4 |
481'4 |
479'4 |
480'6 |
-0'4 |
481'2 |
08:13P |
|
|
|
Mar 27 |
491'4 |
492'0 |
490'2 |
490'6 |
-1'2 |
492'0 |
08:14P |
|
|
|
May 27 |
497'2 |
497'2 |
496'6 |
496'6 |
-2'0 |
498'6 |
08:14P |
|
|
|
Jul 27 |
500'4 |
500'6 |
500'4 |
500'6 |
-1'2 |
502'0 |
08:14P |
|
|
|
Sep 27 |
484'2 |
484'2 |
484'2 |
484'2 |
-0'4 |
484'6 |
08:14P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1167'2 |
1168'2 |
1163'2 |
1168'0 |
-0'4 |
1168'4 |
08:13P |
|
|
|
Jul 26 |
1183'0 |
1183'4 |
1179'4 |
1183'4 |
-1'0 |
1184'4 |
08:13P |
|
|
|
Aug 26 |
1177'6 |
1179'2 |
1175'6 |
1179'0 |
-1'4 |
1180'4 |
08:14P |
|
|
|
Sep 26 |
1152'6 |
1155'0 |
1151'0 |
1155'0 |
-1'0 |
1156'0 |
08:14P |
|
|
|
Nov 26 |
1152'6 |
1154'2 |
1150'6 |
1154'2 |
-1'2 |
1155'4 |
08:13P |
|
|
|
Jan 27 |
1162'2 |
1164'2 |
1161'0 |
1164'2 |
-1'0 |
1165'2 |
08:14P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
597'4 |
600'6 |
594'0 |
599'2 |
1'6 |
597'4 |
08:14P |
|
|
|
Jul 26 |
609'4 |
612'0 |
605'6 |
610'6 |
2'0 |
608'6 |
08:14P |
|
|
|
Sep 26 |
621'4 |
624'4 |
618'6 |
623'2 |
1'6 |
621'4 |
08:14P |
|
|
|
Dec 26 |
638'0 |
641'4 |
636'0 |
639'4 |
1'0 |
638'4 |
08:14P |
|
|
|
Mar 27 |
649'6 |
654'6 |
649'6 |
654'0 |
1'6 |
652'2 |
08:14P |
|
|
|
May 27 |
657'0 |
658'0 |
657'0 |
658'0 |
0'2 |
657'6 |
08:13P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3182 |
3188 |
3165 |
3171 |
- 11 |
3182 |
08:14P |
|
|
|
Jul 26 |
3170 |
3172 |
3154 |
3160 |
- 7 |
3167 |
08:14P |
|
|
|
Aug 26 |
3150 |
3150 |
3133 |
3139 |
- 6 |
3145 |
08:14P |
|
|
|
Sep 26 |
3125 |
3125 |
3108 |
3110 |
- 8 |
3118 |
08:14P |
|
|
|
Oct 26 |
3087 |
3111 |
3087 |
3090 |
- 8 |
3098 |
08:14P |
|
|
|
Dec 26 |
3144 |
3144 |
3123 |
3123 |
- 10 |
3133 |
08:14P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
369.000 |
372.825 |
368.250 |
370.800 |
1.625 |
370.750s |
01:05P |
|
|
|
May 26 |
366.500 |
370.150 |
365.500 |
368.125 |
1.525 |
368.000s |
01:05P |
|
|
|
Aug 26 |
364.425 |
368.650 |
363.850 |
366.850 |
2.425 |
366.850s |
02:30P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
243.025 |
244.500 |
242.925 |
243.900 |
1.025 |
244.050s |
02:31P |
|
|
|
Jun 26 |
243.050 |
244.800 |
243.050 |
244.225 |
1.075 |
244.350s |
02:30P |
|
|
|
Aug 26 |
239.675 |
241.250 |
239.500 |
240.475 |
0.875 |
240.675s |
02:36P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
