Home |  Quotes |  Cash Bids |  Cash Bids |  Welcome to Zeeland Farm Services Grain Bids |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 465'6 461'6 462'0 0'0 462'0 03:58A Chart for @C6K
Jul 26 474'2 477'4 473'2 473'4 0'0 473'4 03:58A Chart for @C6N
Sep 26 477'6 480'0 476'0 476'2 -0'2 476'4 03:58A Chart for @C6U
Dec 26 491'0 494'0 489'2 489'6 -0'4 490'2 03:58A Chart for @C6Z
Mar 27 501'0 504'2 499'4 499'6 -1'0 500'6 03:58A Chart for @C7H
May 27 506'6 510'0 506'2 506'2 -1'0 507'2 03:58A Chart for @C7K
Jul 27 511'2 513'2 510'2 510'2 0'0 510'2 03:58A Chart for @C7N
Sep 27 489'2 489'2 488'0 488'0 -0'2 488'2 03:58A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1168'6 1158'2 1165'0 5'6 1159'2 03:58A Chart for @S6K
Jul 26 1181'2 1184'6 1174'2 1181'0 5'6 1175'2 03:58A Chart for @S6N
Aug 26 1175'0 1179'6 1169'0 1176'2 5'6 1170'4 03:58A Chart for @S6Q
Sep 26 1147'6 1153'2 1144'6 1150'2 5'6 1144'4 03:58A Chart for @S6U
Nov 26 1147'0 1152'2 1143'4 1149'6 5'6 1144'0 03:58A Chart for @S6X
Jan 27 1160'0 1163'2 1155'4 1160'6 5'6 1155'0 03:58A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 607'6 612'0 601'4 602'0 -3'0 605'0 03:59A Chart for @W6K
Jul 26 619'0 622'6 612'6 613'2 -2'6 616'0 03:58A Chart for @W6N
Sep 26 632'0 635'4 626'2 626'4 -2'4 629'0 03:58A Chart for @W6U
Dec 26 649'0 652'0 643'0 643'2 -2'6 646'0 03:58A Chart for @W6Z
Mar 27 664'2 665'0 657'0 657'0 -2'2 659'2 03:58A Chart for @W7H
May 27 668'6 670'4 666'2 666'2 1'2 665'0 03:58A Chart for @W7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3153 3158 3135 3141 - 12 3153 03:58A Chart for @SM6K
Jul 26 3132 3140 3121 3125 - 6 3131 03:59A Chart for @SM6N
Aug 26 3122 3122 3104 3106 - 5 3111 03:59A Chart for @SM6Q
Sep 26 3092 3095 3082 3084 - 6 3090 03:58A Chart for @SM6U
Oct 26 3066 3072 3058 3060 - 6 3066 03:58A Chart for @SM6V
Dec 26 3090 3093 3083 3084 - 6 3090 03:58A Chart for @SM6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 354.500 362.425 354.200 361.950 6.375 361.450s 03/29 Chart for @GF6J
May 26 350.975 360.425 350.900 360.125 8.075 359.825s 03/29 Chart for @GF6K
Aug 26 349.750 358.425 349.750 358.225 7.425 357.800s 03/29 Chart for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.525 238.775 235.025 238.750 3.400 238.500s 03/29 Chart for @LE6J
Jun 26 235.025 239.300 234.600 238.825 3.975 238.775s 03/29 Chart for @LE6M
Aug 26 232.925 236.775 232.300 236.150 3.650 236.050s 03/29 Chart for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN