 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
476'6 |
481'6 |
472'0 |
472'2 |
-4'6 |
477'0 |
12:56P |
|
|
|
Sep 26 |
482'0 |
486'2 |
478'0 |
478'2 |
-4'0 |
482'2 |
12:56P |
|
|
|
Dec 26 |
497'6 |
500'6 |
494'2 |
494'6 |
-3'2 |
498'0 |
12:56P |
|
|
|
Mar 27 |
511'4 |
514'0 |
508'0 |
508'4 |
-3'0 |
511'4 |
12:56P |
|
|
|
May 27 |
518'0 |
520'6 |
515'0 |
516'0 |
-2'4 |
518'4 |
12:56P |
|
|
|
Jul 27 |
521'4 |
524'0 |
518'4 |
519'4 |
-2'0 |
521'4 |
12:56P |
|
|
|
Sep 27 |
499'0 |
500'6 |
496'4 |
496'4 |
-2'4 |
499'0 |
12:56P |
|
|
|
Dec 27 |
502'2 |
504'2 |
499'6 |
500'2 |
-2'2 |
502'4 |
12:56P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1213'0 |
1220'6 |
1208'0 |
1209'2 |
-3'6 |
1213'0 |
12:56P |
|
|
|
Aug 26 |
1210'4 |
1218'4 |
1207'6 |
1208'2 |
-2'6 |
1211'0 |
12:56P |
|
|
|
Sep 26 |
1194'4 |
1201'4 |
1193'0 |
1195'2 |
0'0 |
1195'2 |
12:56P |
|
|
|
Nov 26 |
1200'0 |
1207'4 |
1198'4 |
1201'6 |
0'6 |
1201'0 |
12:56P |
|
|
|
Jan 27 |
1210'0 |
1218'0 |
1209'4 |
1212'4 |
0'2 |
1212'2 |
12:56P |
|
|
|
Mar 27 |
1207'0 |
1215'4 |
1206'0 |
1209'0 |
-0'2 |
1209'2 |
12:56P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
666'0 |
679'4 |
661'0 |
662'6 |
-1'6 |
664'4 |
12:56P |
|
|
|
Sep 26 |
679'4 |
691'6 |
674'0 |
675'6 |
-2'0 |
677'6 |
12:56P |
|
|
|
Dec 26 |
697'0 |
708'6 |
692'6 |
694'4 |
-1'6 |
696'2 |
12:56P |
|
|
|
Mar 27 |
712'4 |
722'6 |
707'4 |
708'6 |
-2'2 |
711'0 |
12:56P |
|
|
|
May 27 |
720'2 |
727'6 |
714'0 |
715'0 |
-2'2 |
717'2 |
12:56P |
|
|
|
Jul 27 |
713'0 |
723'6 |
710'4 |
711'4 |
-3'2 |
714'6 |
12:56P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3345 |
3382 |
3313 |
3315 |
- 30 |
3345 |
12:56P |
|
|
|
Aug 26 |
3285 |
3317 |
3260 |
3261 |
- 24 |
3285 |
12:56P |
|
|
|
Sep 26 |
3243 |
3275 |
3233 |
3236 |
- 10 |
3246 |
12:56P |
|
|
|
Oct 26 |
3217 |
3250 |
3208 |
3215 |
- 5 |
3220 |
12:56P |
|
|
|
Dec 26 |
3252 |
3286 |
3243 |
3251 |
- 5 |
3256 |
12:56P |
|
|
|
Jan 27 |
3265 |
3294 |
3253 |
3260 |
- 5 |
3265 |
12:56P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
368.375 |
369.775 |
368.175 |
369.550 |
0.750 |
368.800 |
12:56P |
|
|
|
Aug 26 |
357.500 |
364.125 |
357.225 |
363.575 |
4.725 |
358.850 |
12:56P |
|
|
|
Sep 26 |
355.000 |
361.300 |
354.775 |
360.775 |
4.575 |
356.200 |
12:56P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
253.275 |
255.675 |
253.000 |
254.550 |
1.175 |
253.375 |
12:56P |
|
|
|
Aug 26 |
247.100 |
248.350 |
246.275 |
247.250 |
0.100 |
247.150 |
12:56P |
|
|
|
Oct 26 |
238.950 |
240.350 |
238.350 |
239.300 |
0.350 |
238.950 |
12:56P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
