 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
445'4 |
447'0 |
438'0 |
440'4 |
-5'0 |
440'6s |
07/31 |
|
|
|
Dec 26 |
468'4 |
470'0 |
461'0 |
463'6 |
-4'4 |
464'0s |
07/31 |
|
|
|
Mar 27 |
484'4 |
485'6 |
477'0 |
479'6 |
-4'6 |
479'6s |
07/31 |
|
|
|
May 27 |
493'2 |
494'4 |
486'0 |
488'4 |
-4'6 |
488'6s |
07/31 |
|
|
|
Jul 27 |
498'0 |
499'2 |
491'0 |
493'2 |
-5'0 |
493'2s |
07/31 |
|
|
|
Sep 27 |
483'0 |
483'0 |
478'0 |
479'0 |
-3'6 |
479'4s |
07/31 |
|
|
|
Dec 27 |
488'0 |
489'0 |
483'6 |
485'2 |
-2'6 |
485'4s |
07/31 |
|
|
|
Mar 28 |
499'2 |
499'4 |
497'4 |
497'4 |
-2'4 |
497'0s |
07/31 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1177'0 |
1181'0 |
1166'6 |
1170'6 |
-5'2 |
1172'0s |
07/31 |
|
|
|
Sep 26 |
1171'2 |
1179'2 |
1164'0 |
1171'2 |
-1'4 |
1170'6s |
07/31 |
|
|
|
Nov 26 |
1188'0 |
1196'0 |
1180'4 |
1188'2 |
-1'2 |
1187'4s |
07/31 |
|
|
|
Jan 27 |
1203'2 |
1210'2 |
1194'6 |
1201'6 |
-2'2 |
1201'2s |
07/31 |
|
|
|
Mar 27 |
1207'0 |
1215'0 |
1199'4 |
1205'2 |
-3'4 |
1204'6s |
07/31 |
|
|
|
May 27 |
1213'4 |
1221'0 |
1205'4 |
1210'4 |
-4'0 |
1210'4s |
07/31 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
663'2 |
665'0 |
634'4 |
638'0 |
-24'2 |
639'2s |
07/31 |
|
|
|
Dec 26 |
681'4 |
682'6 |
653'2 |
656'2 |
-24'0 |
657'4s |
07/31 |
|
|
|
Mar 27 |
697'4 |
698'4 |
670'0 |
673'0 |
-23'2 |
674'2s |
07/31 |
|
|
|
May 27 |
705'0 |
705'0 |
678'2 |
681'2 |
-22'2 |
682'2s |
07/31 |
|
|
|
Jul 27 |
700'6 |
700'6 |
675'2 |
677'6 |
-21'2 |
679'2s |
07/31 |
|
|
|
Sep 27 |
702'6 |
702'6 |
680'4 |
683'6 |
-20'6 |
684'4s |
07/31 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
3140 |
3164 |
3094 |
3110 |
- 19 |
3122s |
07/31 |
|
|
|
Sep 26 |
3175 |
3199 |
3123 |
3145 |
- 26 |
3149s |
07/31 |
|
|
|
Oct 26 |
3186 |
3206 |
3140 |
3162 |
- 17 |
3166s |
07/31 |
|
|
|
Dec 26 |
3223 |
3250 |
3188 |
3209 |
- 16 |
3212s |
07/31 |
|
|
|
Jan 27 |
3257 |
3276 |
3214 |
3232 |
- 20 |
3235s |
07/31 |
|
|
|
Mar 27 |
3271 |
3299 |
3239 |
3253 |
- 25 |
3257s |
07/31 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
346.475 |
348.725 |
346.150 |
347.600 |
1.550 |
348.025s |
07/31 |
|
|
|
Sep 26 |
342.625 |
345.350 |
342.100 |
343.275 |
1.325 |
343.775s |
07/31 |
|
|
|
Oct 26 |
334.025 |
337.025 |
333.625 |
334.950 |
1.325 |
335.350s |
07/31 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
231.275 |
232.675 |
231.200 |
231.575 |
0.525 |
231.750s |
07/31 |
|
|
|
Oct 26 |
227.425 |
228.550 |
226.925 |
227.000 |
- 0.200 |
227.250s |
07/31 |
|
|
|
Dec 26 |
226.675 |
228.000 |
226.550 |
226.725 |
0.225 |
226.950s |
07/31 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
