 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
439'0 |
444'4 |
438'4 |
438'6 |
0'0 |
439'0s |
08/07 |
|
|
|
Dec 26 |
461'6 |
467'2 |
461'2 |
461'4 |
0'0 |
462'0s |
08/07 |
|
|
|
Mar 27 |
477'2 |
482'4 |
476'6 |
477'0 |
0'2 |
477'6s |
08/07 |
|
|
|
May 27 |
486'2 |
491'2 |
486'0 |
486'0 |
0'2 |
486'6s |
08/07 |
|
|
|
Jul 27 |
491'6 |
496'0 |
491'2 |
491'2 |
0'0 |
492'0s |
08/07 |
|
|
|
Sep 27 |
482'2 |
486'0 |
481'2 |
481'4 |
-1'0 |
481'6s |
08/07 |
|
|
|
Dec 27 |
489'0 |
493'2 |
488'0 |
488'0 |
-1'6 |
488'4s |
08/07 |
|
|
|
Mar 28 |
501'6 |
504'0 |
499'6 |
499'6 |
-1'6 |
499'6s |
08/07 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1165'4 |
1165'4 |
1157'6 |
1160'0 |
-0'6 |
1156'4s |
08/07 |
|
|
|
Sep 26 |
1160'0 |
1167'4 |
1157'6 |
1158'6 |
-1'0 |
1159'0s |
08/07 |
|
|
|
Nov 26 |
1177'6 |
1185'0 |
1175'4 |
1176'0 |
-1'4 |
1176'2s |
08/07 |
|
|
|
Jan 27 |
1192'4 |
1199'6 |
1190'4 |
1190'6 |
-1'4 |
1191'2s |
08/07 |
|
|
|
Mar 27 |
1199'2 |
1205'6 |
1196'6 |
1198'0 |
-1'0 |
1198'2s |
08/07 |
|
|
|
May 27 |
1207'0 |
1213'2 |
1204'2 |
1206'0 |
-1'2 |
1206'0s |
08/07 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
631'0 |
646'0 |
628'4 |
638'2 |
8'4 |
639'6s |
08/07 |
|
|
|
Dec 26 |
650'0 |
664'2 |
647'6 |
656'4 |
7'6 |
658'2s |
08/07 |
|
|
|
Mar 27 |
667'2 |
679'6 |
664'4 |
673'0 |
7'4 |
674'6s |
08/07 |
|
|
|
May 27 |
675'0 |
687'2 |
673'6 |
681'0 |
6'4 |
682'4s |
08/07 |
|
|
|
Jul 27 |
675'4 |
687'0 |
674'2 |
681'4 |
6'0 |
683'2s |
08/07 |
|
|
|
Sep 27 |
681'6 |
694'0 |
681'6 |
689'4 |
6'0 |
691'2s |
08/07 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
3115 |
3115 |
3083 |
3083 |
- 26 |
3081s |
08/07 |
|
|
|
Sep 26 |
3111 |
3128 |
3086 |
3088 |
- 27 |
3089s |
08/07 |
|
|
|
Oct 26 |
3116 |
3136 |
3091 |
3093 |
- 30 |
3093s |
08/07 |
|
|
|
Dec 26 |
3157 |
3180 |
3132 |
3135 |
- 32 |
3134s |
08/07 |
|
|
|
Jan 27 |
3193 |
3206 |
3161 |
3164 |
- 30 |
3163s |
08/07 |
|
|
|
Mar 27 |
3223 |
3236 |
3194 |
3196 |
- 26 |
3197s |
08/07 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
350.250 |
352.100 |
347.975 |
351.650 |
3.600 |
351.650s |
08/07 |
|
|
|
Sep 26 |
343.600 |
345.650 |
340.600 |
345.075 |
3.650 |
345.225s |
08/07 |
|
|
|
Oct 26 |
333.825 |
335.475 |
329.900 |
335.025 |
2.975 |
334.925s |
08/07 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
232.050 |
232.650 |
229.500 |
231.475 |
0.475 |
231.700s |
08/07 |
|
|
|
Oct 26 |
226.000 |
226.900 |
222.750 |
225.150 |
0.350 |
225.275s |
08/07 |
|
|
|
Dec 26 |
225.400 |
226.075 |
221.600 |
224.150 |
- 0.225 |
224.150s |
08/07 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
