 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
419'6 |
422'0 |
417'2 |
417'4 |
-3'4 |
421'0 |
06:38A |
|
|
|
Sep 26 |
428'6 |
430'4 |
425'6 |
426'0 |
-3'4 |
429'4 |
06:37A |
|
|
|
Dec 26 |
447'6 |
449'4 |
445'0 |
445'2 |
-3'4 |
448'6 |
06:38A |
|
|
|
Mar 27 |
462'0 |
463'4 |
459'2 |
459'6 |
-3'2 |
463'0 |
06:37A |
|
|
|
May 27 |
471'4 |
472'4 |
468'0 |
468'0 |
-4'0 |
472'0 |
06:37A |
|
|
|
Jul 27 |
477'4 |
478'4 |
474'4 |
474'4 |
-3'6 |
478'2 |
06:37A |
|
|
|
Sep 27 |
469'2 |
471'6 |
468'2 |
468'2 |
-3'2 |
471'4 |
06:37A |
|
|
|
Dec 27 |
477'2 |
478'6 |
475'4 |
475'4 |
-2'6 |
478'2 |
06:37A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1132'0 |
1134'6 |
1121'4 |
1122'2 |
-9'6 |
1132'0 |
06:38A |
|
|
|
Aug 26 |
1136'0 |
1139'2 |
1126'6 |
1126'6 |
-10'0 |
1136'6 |
06:39A |
|
|
|
Sep 26 |
1133'0 |
1139'4 |
1126'4 |
1126'6 |
-9'6 |
1136'4 |
06:37A |
|
|
|
Nov 26 |
1149'2 |
1152'6 |
1139'2 |
1140'2 |
-9'0 |
1149'2 |
06:38A |
|
|
|
Jan 27 |
1161'2 |
1166'2 |
1153'2 |
1153'6 |
-9'2 |
1163'0 |
06:37A |
|
|
|
Mar 27 |
1169'0 |
1172'4 |
1160'2 |
1160'6 |
-9'0 |
1169'6 |
06:37A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
613'2 |
618'2 |
610'0 |
611'4 |
-1'2 |
612'6 |
06:37A |
|
|
|
Sep 26 |
622'0 |
626'4 |
618'2 |
619'2 |
-2'0 |
621'2 |
06:37A |
|
|
|
Dec 26 |
637'2 |
642'0 |
634'6 |
635'2 |
-1'4 |
636'6 |
06:37A |
|
|
|
Mar 27 |
649'6 |
654'2 |
647'4 |
647'6 |
-1'2 |
649'0 |
06:37A |
|
|
|
May 27 |
657'2 |
661'2 |
655'0 |
655'4 |
-1'0 |
656'4 |
06:37A |
|
|
|
Jul 27 |
660'0 |
665'4 |
659'2 |
659'6 |
-1'2 |
661'0 |
06:37A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3063 |
3068 |
3027 |
3030 |
- 18 |
3048 |
06:37A |
|
|
|
Aug 26 |
3065 |
3066 |
3031 |
3032 |
- 18 |
3050 |
06:37A |
|
|
|
Sep 26 |
3051 |
3056 |
3023 |
3024 |
- 17 |
3041 |
06:37A |
|
|
|
Oct 26 |
3055 |
3055 |
3012 |
3014 |
- 15 |
3029 |
06:37A |
|
|
|
Dec 26 |
3060 |
3077 |
3042 |
3046 |
- 15 |
3061 |
06:37A |
|
|
|
Jan 27 |
3088 |
3088 |
3063 |
3065 |
- 17 |
3082 |
06:37A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
367.050 |
367.875 |
364.750 |
367.425 |
0.550 |
367.425s |
06/17 |
|
|
|
Sep 26 |
365.250 |
366.175 |
362.725 |
365.625 |
0.375 |
365.650s |
06/17 |
|
|
|
Oct 26 |
362.250 |
363.375 |
359.850 |
362.675 |
0.425 |
362.850s |
06/17 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
255.250 |
256.250 |
255.000 |
255.925 |
0.425 |
255.725s |
06/17 |
|
|
|
Aug 26 |
249.125 |
249.850 |
247.900 |
249.050 |
- 0.350 |
248.850s |
06/17 |
|
|
|
Oct 26 |
241.700 |
242.600 |
240.450 |
241.925 |
- 0.150 |
241.850s |
06/17 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
