 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
456'0 |
456'0 |
456'0 |
456'0 |
-10'4 |
466'4 |
11:57A |
|
|
|
Jul 26 |
479'2 |
483'4 |
465'4 |
466'0 |
-14'6 |
480'6 |
11:57A |
|
|
|
Sep 26 |
485'4 |
490'0 |
472'2 |
473'0 |
-14'2 |
487'2 |
11:57A |
|
|
|
Dec 26 |
501'2 |
505'2 |
489'2 |
489'6 |
-13'2 |
503'0 |
11:57A |
|
|
|
Mar 27 |
514'0 |
518'2 |
502'6 |
503'4 |
-12'4 |
516'0 |
11:57A |
|
|
|
May 27 |
522'0 |
525'0 |
509'6 |
510'6 |
-12'0 |
522'6 |
11:57A |
|
|
|
Jul 27 |
525'0 |
528'2 |
513'2 |
514'0 |
-12'2 |
526'2 |
11:57A |
|
|
|
Sep 27 |
506'2 |
508'2 |
495'0 |
495'0 |
-11'4 |
506'4 |
11:59A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1210'2 |
1210'2 |
1180'0 |
1182'0 |
-33'2 |
1215'2 |
11:57A |
|
|
|
Jul 26 |
1225'4 |
1227'6 |
1181'4 |
1185'2 |
-43'6 |
1229'0 |
11:57A |
|
|
|
Aug 26 |
1220'4 |
1222'4 |
1180'4 |
1183'0 |
-40'4 |
1223'4 |
11:57A |
|
|
|
Sep 26 |
1198'6 |
1204'2 |
1166'0 |
1168'6 |
-34'6 |
1203'4 |
11:57A |
|
|
|
Nov 26 |
1205'0 |
1209'4 |
1173'0 |
1176'0 |
-31'6 |
1207'6 |
11:57A |
|
|
|
Jan 27 |
1216'0 |
1220'6 |
1185'2 |
1187'4 |
-31'6 |
1219'2 |
11:59A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
668'6 |
0'0 |
665'0 |
11:57A |
|
|
|
Jul 26 |
673'0 |
688'2 |
650'2 |
656'6 |
-18'6 |
675'4 |
11:57A |
|
|
|
Sep 26 |
685'6 |
700'0 |
664'4 |
670'2 |
-18'0 |
688'2 |
11:57A |
|
|
|
Dec 26 |
705'0 |
718'0 |
684'2 |
690'0 |
-17'4 |
707'4 |
11:57A |
|
|
|
Mar 27 |
721'6 |
732'0 |
700'2 |
705'0 |
-17'6 |
722'6 |
11:57A |
|
|
|
May 27 |
727'2 |
735'6 |
706'4 |
711'6 |
-16'2 |
728'0 |
11:57A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
3390 |
|
3427 |
11:57A |
|
|
|
Jul 26 |
3376 |
3383 |
3302 |
3313 |
- 72 |
3385 |
11:57A |
|
|
|
Aug 26 |
3314 |
3316 |
3240 |
3248 |
- 68 |
3316 |
11:57A |
|
|
|
Sep 26 |
3274 |
3275 |
3199 |
3208 |
- 67 |
3275 |
11:57A |
|
|
|
Oct 26 |
3240 |
3251 |
3173 |
3183 |
- 67 |
3250 |
11:57A |
|
|
|
Dec 26 |
3272 |
3288 |
3209 |
3219 |
- 67 |
3286 |
11:57A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
369.000 |
369.800 |
368.900 |
369.350 |
2.025 |
367.325 |
11:57A |
|
|
|
Aug 26 |
363.650 |
364.550 |
361.575 |
362.225 |
1.300 |
360.925 |
11:57A |
|
|
|
Sep 26 |
360.175 |
361.575 |
359.000 |
359.750 |
1.775 |
357.975 |
11:57A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
254.625 |
255.225 |
253.250 |
253.425 |
0.625 |
252.800 |
11:57A |
|
|
|
Aug 26 |
248.125 |
249.025 |
247.550 |
247.825 |
1.350 |
246.475 |
11:57A |
|
|
|
Oct 26 |
240.000 |
240.625 |
239.325 |
239.950 |
1.350 |
238.600 |
11:57A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
