Home |  Quotes |  Cash Bids |  Cash Bids |  Welcome to Zeeland Farm Services Grain Bids |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 461'0 0'0 460'6 04:40A Chart for @C6K
Jul 26 475'0 475'6 473'6 474'4 -0'6 475'2 04:44A Chart for @C6N
Sep 26 481'2 482'4 480'2 481'4 -0'2 481'6 04:44A Chart for @C6U
Dec 26 497'4 498'4 496'4 497'2 -0'4 497'6 04:44A Chart for @C6Z
Mar 27 511'0 512'2 510'2 511'2 -0'2 511'4 04:44A Chart for @C7H
May 27 517'4 519'4 517'4 518'4 -0'4 519'0 04:44A Chart for @C7K
Jul 27 521'6 523'4 521'6 522'2 -0'6 523'0 04:44A Chart for @C7N
Sep 27 504'0 504'6 504'0 504'6 0'0 504'6 04:44A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1199'2 0'0 1199'6 04:44A Chart for @S6K
Jul 26 1211'6 1217'0 1211'2 1212'6 -0'2 1213'0 04:44A Chart for @S6N
Aug 26 1207'2 1211'4 1206'4 1207'6 -0'2 1208'0 04:44A Chart for @S6Q
Sep 26 1190'0 1193'6 1189'2 1189'6 -0'4 1190'2 04:44A Chart for @S6U
Nov 26 1194'0 1198'2 1193'0 1194'0 -0'6 1194'6 04:44A Chart for @S6X
Jan 27 1205'2 1209'6 1204'4 1205'4 -0'6 1206'2 04:44A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 632'6 632'6 629'6 629'6 7'4 622'2 04:44A Chart for @W6K
Jul 26 639'2 643'2 636'6 641'2 7'2 634'0 04:44A Chart for @W6N
Sep 26 653'2 657'6 651'2 655'2 6'4 648'6 04:44A Chart for @W6U
Dec 26 672'0 678'6 672'0 676'6 6'6 670'0 04:44A Chart for @W6Z
Mar 27 690'4 696'4 690'4 694'0 6'2 687'6 04:44A Chart for @W7H
May 27 701'6 703'6 699'4 701'4 5'2 696'2 04:44A Chart for @W7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3337 3356 3330 3330 51 3279 04:44A Chart for @SM6K
Jul 26 3250 3265 3238 3246 - 2 3248 04:44A Chart for @SM6N
Aug 26 3204 3218 3191 3198 - 4 3202 04:44A Chart for @SM6Q
Sep 26 3172 3185 3161 3166 - 7 3173 04:44A Chart for @SM6U
Oct 26 3147 3160 3136 3141 - 7 3148 04:44A Chart for @SM6V
Dec 26 3185 3197 3173 3178 - 6 3184 04:44A Chart for @SM6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 368.025 371.250 364.775 368.325 1.025 368.400s 05/11 Chart for @GF6K
Aug 26 364.800 367.450 357.250 362.450 - 1.925 362.300s 05/11 Chart for @GF6Q
Sep 26 362.800 365.675 355.525 360.350 - 2.075 360.150s 05/11 Chart for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.425 252.150 245.475 249.650 0.500 249.400s 05/11 Chart for @LE6M
Aug 26 244.475 247.000 239.900 243.600 - 0.550 243.550s 05/11 Chart for @LE6Q
Oct 26 238.425 240.500 233.600 236.750 - 1.625 236.675s 05/11 Chart for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN