 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
428'0 |
429'4 |
428'0 |
429'2 |
1'4 |
427'6 |
08:24P |
|
|
|
May 26 |
438'4 |
440'0 |
438'4 |
440'0 |
1'4 |
438'4 |
08:24P |
|
|
|
Jul 26 |
447'4 |
448'6 |
447'4 |
448'4 |
1'0 |
447'4 |
08:24P |
|
|
|
Sep 26 |
449'0 |
450'2 |
449'0 |
450'0 |
1'0 |
449'0 |
08:24P |
|
|
|
Dec 26 |
463'6 |
465'4 |
463'6 |
465'0 |
1'2 |
463'6 |
08:24P |
|
|
|
Mar 27 |
476'0 |
477'4 |
476'0 |
477'2 |
1'0 |
476'2 |
08:24P |
|
|
|
May 27 |
483'0 |
484'0 |
483'0 |
484'0 |
1'0 |
483'0 |
08:24P |
|
|
|
Jul 27 |
486'2 |
487'6 |
486'2 |
487'6 |
1'0 |
486'6 |
08:24P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1138'6 |
1148'2 |
1137'4 |
1147'0 |
7'4 |
1139'4 |
08:24P |
|
|
|
May 26 |
1155'0 |
1164'4 |
1153'4 |
1163'2 |
8'0 |
1155'2 |
08:24P |
|
|
|
Jul 26 |
1167'2 |
1177'0 |
1166'6 |
1176'0 |
7'6 |
1168'2 |
08:24P |
|
|
|
Aug 26 |
1158'0 |
1165'6 |
1158'0 |
1165'2 |
7'0 |
1158'2 |
08:24P |
|
|
|
Sep 26 |
1124'0 |
1128'4 |
1124'0 |
1128'2 |
5'2 |
1123'0 |
08:23P |
|
|
|
Nov 26 |
1120'0 |
1126'2 |
1119'4 |
1126'0 |
4'6 |
1121'2 |
08:24P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
566'6 |
569'0 |
566'2 |
568'4 |
1'0 |
567'4 |
08:24P |
|
|
|
May 26 |
572'2 |
575'2 |
572'0 |
574'2 |
1'0 |
573'2 |
08:24P |
|
|
|
Jul 26 |
581'0 |
583'6 |
580'2 |
583'0 |
0'6 |
582'2 |
08:24P |
|
|
|
Sep 26 |
592'2 |
595'0 |
592'2 |
594'6 |
0'6 |
594'0 |
08:24P |
|
|
|
Dec 26 |
610'4 |
612'4 |
609'4 |
612'2 |
0'6 |
611'4 |
08:24P |
|
|
|
Mar 27 |
626'4 |
627'2 |
626'4 |
627'2 |
1'0 |
626'2 |
08:24P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
3110 |
3130 |
3109 |
3130 |
23 |
3107 |
08:23P |
|
|
|
May 26 |
3144 |
3169 |
3144 |
3168 |
24 |
3144 |
08:24P |
|
|
|
Jul 26 |
3176 |
3201 |
3176 |
3199 |
23 |
3176 |
08:24P |
|
|
|
Aug 26 |
3171 |
3194 |
3171 |
3192 |
22 |
3170 |
08:23P |
|
|
|
Sep 26 |
3162 |
3178 |
3162 |
3178 |
22 |
3156 |
08:23P |
|
|
|
Oct 26 |
3135 |
3157 |
3135 |
3157 |
20 |
3137 |
08:23P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
363.750 |
366.200 |
362.550 |
365.125 |
0.800 |
365.100s |
01:05P |
|
|
|
Apr 26 |
360.675 |
363.425 |
359.400 |
362.175 |
0.850 |
362.200s |
01:05P |
|
|
|
May 26 |
357.250 |
359.975 |
355.750 |
358.525 |
0.500 |
358.475s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
244.975 |
245.750 |
244.225 |
245.000 |
0.050 |
245.025s |
01:05P |
|
|
|
Apr 26 |
239.175 |
240.050 |
238.250 |
239.175 |
- 0.150 |
239.100s |
03:47P |
|
|
|
Jun 26 |
235.325 |
236.100 |
234.200 |
235.625 |
0.100 |
235.550s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
