 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
441'6 |
443'0 |
436'0 |
436'2 |
-6'0 |
442'2 |
06:37A |
|
|
|
Dec 26 |
465'2 |
466'2 |
459'0 |
459'4 |
-6'0 |
465'4 |
06:37A |
|
|
|
Mar 27 |
481'0 |
481'6 |
475'0 |
475'2 |
-6'2 |
481'4 |
06:38A |
|
|
|
May 27 |
490'6 |
490'6 |
484'0 |
484'4 |
-6'0 |
490'4 |
06:38A |
|
|
|
Jul 27 |
495'2 |
495'2 |
489'2 |
489'4 |
-5'6 |
495'2 |
06:38A |
|
|
|
Sep 27 |
482'4 |
483'6 |
479'2 |
479'2 |
-4'4 |
483'6 |
06:38A |
|
|
|
Dec 27 |
489'6 |
490'4 |
486'0 |
486'4 |
-3'6 |
490'2 |
06:38A |
|
|
|
Mar 28 |
501'0 |
501'4 |
498'0 |
498'0 |
-3'4 |
501'4 |
06:38A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1149'2 |
1151'0 |
1148'6 |
1149'0 |
-6'0 |
1155'0 |
06:37A |
|
|
|
Sep 26 |
1158'6 |
1161'6 |
1149'2 |
1150'4 |
-8'2 |
1158'6 |
06:38A |
|
|
|
Nov 26 |
1177'0 |
1181'0 |
1167'4 |
1168'4 |
-9'2 |
1177'6 |
06:37A |
|
|
|
Jan 27 |
1192'2 |
1196'0 |
1183'2 |
1184'4 |
-8'6 |
1193'2 |
06:38A |
|
|
|
Mar 27 |
1198'4 |
1202'4 |
1190'0 |
1191'0 |
-8'4 |
1199'4 |
06:38A |
|
|
|
May 27 |
1206'6 |
1209'2 |
1197'6 |
1198'4 |
-8'4 |
1207'0 |
06:38A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
638'0 |
642'6 |
633'2 |
639'4 |
1'0 |
638'4 |
06:38A |
|
|
|
Dec 26 |
656'0 |
661'2 |
652'0 |
658'0 |
0'6 |
657'2 |
06:38A |
|
|
|
Mar 27 |
672'2 |
677'2 |
668'6 |
674'0 |
0'4 |
673'4 |
06:38A |
|
|
|
May 27 |
680'2 |
683'6 |
675'6 |
680'4 |
0'0 |
680'4 |
06:38A |
|
|
|
Jul 27 |
677'0 |
680'4 |
672'6 |
676'6 |
-0'2 |
677'0 |
06:38A |
|
|
|
Sep 27 |
678'4 |
685'0 |
678'4 |
682'0 |
-0'4 |
682'4 |
06:38A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
3101 |
3101 |
3081 |
3081 |
- 25 |
3106 |
06:38A |
|
|
|
Sep 26 |
3126 |
3126 |
3096 |
3100 |
- 27 |
3127 |
06:38A |
|
|
|
Oct 26 |
3138 |
3138 |
3106 |
3113 |
- 25 |
3138 |
06:38A |
|
|
|
Dec 26 |
3180 |
3182 |
3152 |
3159 |
- 25 |
3184 |
06:38A |
|
|
|
Jan 27 |
3209 |
3211 |
3181 |
3187 |
- 25 |
3212 |
06:38A |
|
|
|
Mar 27 |
3242 |
3242 |
3212 |
3219 |
- 25 |
3244 |
06:38A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
347.350 |
352.000 |
345.300 |
351.000 |
3.375 |
351.200s |
08/04 |
|
|
|
Sep 26 |
342.000 |
347.175 |
339.900 |
345.950 |
3.600 |
346.150s |
08/04 |
|
|
|
Oct 26 |
332.850 |
338.000 |
331.500 |
337.000 |
3.450 |
337.150s |
08/04 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
230.875 |
232.450 |
230.125 |
231.850 |
0.850 |
231.950s |
08/04 |
|
|
|
Oct 26 |
226.150 |
228.350 |
225.500 |
227.850 |
1.175 |
227.900s |
08/04 |
|
|
|
Dec 26 |
225.550 |
227.600 |
224.975 |
227.300 |
1.050 |
227.275s |
08/04 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
