Home |  Quotes |  Cash Bids |  Cash Bids |  Welcome to Zeeland Farm Services Grain Bids |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 443'0 447'0 442'6 446'4 3'4 443'0 04:27A Chart for @C6K
Jul 26 452'4 456'4 452'2 456'0 3'4 452'4 04:27A Chart for @C6N
Sep 26 455'0 458'6 455'0 458'2 3'2 455'0 04:27A Chart for @C6U
Dec 26 471'0 474'0 470'2 473'6 3'2 470'4 04:27A Chart for @C6Z
Mar 27 483'0 487'0 483'0 486'6 3'2 483'4 04:27A Chart for @C7H
May 27 490'2 493'4 490'2 493'4 2'6 490'6 04:27A Chart for @C7K
Jul 27 494'0 497'6 494'0 497'6 3'4 494'2 04:27A Chart for @C7N
Sep 27 477'2 479'4 477'2 479'4 2'2 477'2 04:27A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1156'6 1165'0 1156'6 1164'4 6'4 1158'0 04:27A Chart for @S6K
Jul 26 1171'0 1179'4 1171'0 1178'6 6'0 1172'6 04:27A Chart for @S6N
Aug 26 1164'4 1171'6 1164'4 1171'6 5'6 1166'0 04:27A Chart for @S6Q
Sep 26 1141'6 1148'2 1141'6 1148'0 4'6 1143'2 04:27A Chart for @S6U
Nov 26 1142'4 1149'6 1141'0 1149'2 5'2 1144'0 04:27A Chart for @S6X
Jan 27 1153'2 1160'6 1153'2 1160'4 5'2 1155'2 04:27A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 592'0 595'0 589'0 589'4 -2'4 592'0 04:27A Chart for @W6K
Jul 26 600'6 604'0 598'4 599'0 -2'2 601'2 04:27A Chart for @W6N
Sep 26 613'0 615'4 610'2 611'0 -2'0 613'0 04:27A Chart for @W6U
Dec 26 629'4 632'6 628'0 628'6 -1'6 630'4 04:27A Chart for @W6Z
Mar 27 645'0 647'4 642'6 643'2 -2'0 645'2 04:27A Chart for @W7H
May 27 653'0 653'6 649'6 649'6 -2'0 651'6 04:27A Chart for @W7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3297 3310 3288 3290 - 7 3297 04:27A Chart for @SM6K
Jul 26 3267 3282 3261 3264 - 9 3273 04:27A Chart for @SM6N
Aug 26 3222 3230 3212 3213 - 11 3224 04:27A Chart for @SM6Q
Sep 26 3180 3189 3173 3173 - 10 3183 04:27A Chart for @SM6U
Oct 26 3147 3159 3143 3143 - 7 3150 04:27A Chart for @SM6V
Dec 26 3180 3193 3174 3175 - 8 3183 04:27A Chart for @SM6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 374.625 378.500 374.600 375.475 1.400 375.875s 04/14 Chart for @GF6J
May 26 373.000 377.575 372.825 374.375 2.025 374.850s 04/14 Chart for @GF6K
Aug 26 373.325 378.050 373.300 375.425 2.500 375.825s 04/14 Chart for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.750 253.600 250.750 252.550 1.900 252.550s 04/14 Chart for @LE6J
Jun 26 248.500 252.000 248.500 251.350 2.900 251.425s 04/14 Chart for @LE6M
Aug 26 244.300 247.675 244.300 246.325 2.075 246.525s 04/14 Chart for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN