 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
468'2 |
468'2 |
468'0 |
468'0 |
-0'2 |
468'2 |
11:00P |
|
|
|
Jul 26 |
479'0 |
481'4 |
477'6 |
478'6 |
-1'4 |
480'2 |
11:00P |
|
|
|
Sep 26 |
483'0 |
485'6 |
482'2 |
483'4 |
-1'0 |
484'4 |
11:00P |
|
|
|
Dec 26 |
497'0 |
500'0 |
496'4 |
498'0 |
-0'6 |
498'6 |
11:00P |
|
|
|
Mar 27 |
510'0 |
512'6 |
509'4 |
510'6 |
-0'6 |
511'4 |
11:00P |
|
|
|
May 27 |
517'0 |
519'2 |
516'6 |
518'0 |
-0'6 |
518'6 |
11:00P |
|
|
|
Jul 27 |
521'4 |
522'4 |
520'0 |
522'2 |
0'0 |
522'2 |
10:59P |
|
|
|
Sep 27 |
500'4 |
500'4 |
500'4 |
500'4 |
-0'4 |
501'0 |
10:59P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1192'6 |
1195'4 |
1192'6 |
1193'2 |
5'4 |
1187'6 |
11:00P |
|
|
|
Jul 26 |
1203'0 |
1212'2 |
1202'2 |
1209'6 |
6'4 |
1203'2 |
11:00P |
|
|
|
Aug 26 |
1197'6 |
1205'2 |
1197'2 |
1202'6 |
5'4 |
1197'2 |
11:00P |
|
|
|
Sep 26 |
1177'6 |
1183'6 |
1177'4 |
1181'2 |
4'2 |
1177'0 |
11:00P |
|
|
|
Nov 26 |
1183'0 |
1189'0 |
1183'0 |
1187'0 |
4'2 |
1182'6 |
11:00P |
|
|
|
Jan 27 |
1194'0 |
1201'2 |
1194'0 |
1199'4 |
4'2 |
1195'2 |
11:00P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
626'6 |
0'0 |
624'4 |
11:00P |
|
|
|
Jul 26 |
637'0 |
639'2 |
632'0 |
634'2 |
-3'4 |
637'6 |
11:00P |
|
|
|
Sep 26 |
652'0 |
654'0 |
647'0 |
649'2 |
-3'2 |
652'4 |
11:00P |
|
|
|
Dec 26 |
670'0 |
674'4 |
668'0 |
669'6 |
-3'4 |
673'2 |
11:00P |
|
|
|
Mar 27 |
687'4 |
691'2 |
684'6 |
686'4 |
-3'6 |
690'2 |
11:00P |
|
|
|
May 27 |
695'2 |
698'4 |
694'0 |
694'6 |
-3'2 |
698'0 |
11:00P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
3206 |
|
3208 |
10:59P |
|
|
|
Jul 26 |
3190 |
3210 |
3190 |
3202 |
9 |
3193 |
11:00P |
|
|
|
Aug 26 |
3149 |
3162 |
3146 |
3156 |
7 |
3149 |
11:00P |
|
|
|
Sep 26 |
3119 |
3126 |
3112 |
3122 |
6 |
3116 |
11:00P |
|
|
|
Oct 26 |
3092 |
3104 |
3091 |
3098 |
6 |
3092 |
11:00P |
|
|
|
Dec 26 |
3120 |
3140 |
3120 |
3133 |
7 |
3126 |
11:00P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
372.850 |
378.275 |
371.200 |
371.250 |
- 1.250 |
371.400s |
07:00A |
|
|
|
Aug 26 |
373.375 |
379.450 |
371.950 |
372.025 |
- 1.350 |
372.175s |
07:00A |
|
|
|
Sep 26 |
371.725 |
377.825 |
370.425 |
370.550 |
- 1.275 |
370.700s |
05/01 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
253.900 |
256.625 |
252.750 |
253.000 |
- 1.000 |
253.000s |
07:00A |
|
|
|
Aug 26 |
248.675 |
251.650 |
247.600 |
247.925 |
- 0.850 |
247.825s |
07:00A |
|
|
|
Oct 26 |
243.400 |
246.550 |
242.325 |
242.450 |
- 1.025 |
242.450s |
07:00A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
