 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
476'6 |
479'4 |
475'0 |
479'4 |
2'4 |
477'0 |
12:35A |
|
|
|
Sep 26 |
482'0 |
484'0 |
480'0 |
483'6 |
1'4 |
482'2 |
12:35A |
|
|
|
Dec 26 |
497'6 |
499'6 |
495'4 |
499'2 |
1'2 |
498'0 |
12:35A |
|
|
|
Mar 27 |
511'4 |
512'6 |
509'0 |
512'4 |
1'0 |
511'4 |
12:35A |
|
|
|
May 27 |
518'0 |
519'6 |
516'0 |
518'6 |
0'2 |
518'4 |
12:35A |
|
|
|
Jul 27 |
521'4 |
523'0 |
519'6 |
522'2 |
0'6 |
521'4 |
12:35A |
|
|
|
Sep 27 |
499'0 |
500'0 |
498'0 |
499'6 |
0'6 |
499'0 |
12:35A |
|
|
|
Dec 27 |
502'2 |
503'6 |
500'6 |
503'2 |
0'6 |
502'4 |
12:35A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1213'0 |
1216'2 |
1211'4 |
1215'6 |
2'6 |
1213'0 |
12:35A |
|
|
|
Aug 26 |
1210'4 |
1214'2 |
1209'4 |
1214'2 |
3'2 |
1211'0 |
12:35A |
|
|
|
Sep 26 |
1194'4 |
1197'6 |
1193'0 |
1197'6 |
2'4 |
1195'2 |
12:35A |
|
|
|
Nov 26 |
1200'0 |
1203'6 |
1198'4 |
1203'6 |
2'6 |
1201'0 |
12:35A |
|
|
|
Jan 27 |
1210'0 |
1214'2 |
1209'4 |
1214'2 |
2'0 |
1212'2 |
12:35A |
|
|
|
Mar 27 |
1207'0 |
1210'4 |
1206'0 |
1210'4 |
1'2 |
1209'2 |
12:35A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
666'0 |
673'2 |
664'0 |
672'4 |
8'0 |
664'4 |
12:35A |
|
|
|
Sep 26 |
679'4 |
685'6 |
677'2 |
685'2 |
7'4 |
677'6 |
12:35A |
|
|
|
Dec 26 |
697'0 |
703'4 |
695'6 |
703'2 |
7'0 |
696'2 |
12:35A |
|
|
|
Mar 27 |
712'4 |
717'2 |
710'2 |
716'4 |
5'4 |
711'0 |
12:35A |
|
|
|
May 27 |
720'2 |
723'0 |
718'0 |
722'2 |
5'0 |
717'2 |
12:35A |
|
|
|
Jul 27 |
713'0 |
718'2 |
713'0 |
718'2 |
3'4 |
714'6 |
12:35A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3345 |
3361 |
3338 |
3359 |
14 |
3345 |
12:35A |
|
|
|
Aug 26 |
3285 |
3301 |
3280 |
3301 |
16 |
3285 |
12:35A |
|
|
|
Sep 26 |
3243 |
3264 |
3241 |
3264 |
18 |
3246 |
12:35A |
|
|
|
Oct 26 |
3217 |
3238 |
3217 |
3238 |
18 |
3220 |
12:35A |
|
|
|
Dec 26 |
3252 |
3273 |
3252 |
3273 |
17 |
3256 |
12:35A |
|
|
|
Jan 27 |
3265 |
3282 |
3265 |
3281 |
16 |
3265 |
12:35A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
369.450 |
369.600 |
367.750 |
368.575 |
0.125 |
368.800s |
05/18 |
|
|
|
Aug 26 |
363.100 |
363.750 |
358.100 |
358.775 |
- 2.600 |
358.850s |
05/18 |
|
|
|
Sep 26 |
360.650 |
361.500 |
355.500 |
356.125 |
- 2.975 |
356.200s |
05/18 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
254.925 |
255.775 |
253.100 |
253.375 |
- 0.525 |
253.375s |
05/18 |
|
|
|
Aug 26 |
248.875 |
249.975 |
246.800 |
247.125 |
- 0.775 |
247.150s |
05/18 |
|
|
|
Oct 26 |
240.675 |
241.700 |
238.600 |
238.875 |
- 0.925 |
238.950s |
05/18 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
