 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
448'2 |
450'4 |
445'4 |
450'2 |
1'2 |
449'0 |
02:14A |
|
|
|
Dec 26 |
471'0 |
473'4 |
468'4 |
473'2 |
1'4 |
471'6 |
02:14A |
|
|
|
Mar 27 |
486'4 |
488'2 |
483'6 |
488'2 |
1'0 |
487'2 |
02:14A |
|
|
|
May 27 |
495'0 |
496'6 |
492'4 |
496'6 |
1'0 |
495'6 |
02:14A |
|
|
|
Jul 27 |
499'4 |
501'2 |
497'0 |
501'2 |
1'0 |
500'2 |
02:14A |
|
|
|
Sep 27 |
482'4 |
482'6 |
480'2 |
482'6 |
0'2 |
482'4 |
02:14A |
|
|
|
Dec 27 |
485'6 |
488'0 |
484'6 |
488'0 |
1'0 |
487'0 |
02:14A |
|
|
|
Mar 28 |
498'0 |
498'4 |
495'6 |
498'4 |
0'2 |
498'2 |
02:14A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1178'0 |
1179'4 |
1169'0 |
1177'4 |
-0'4 |
1178'0 |
02:14A |
|
|
|
Sep 26 |
1176'0 |
1177'2 |
1168'0 |
1176'6 |
0'6 |
1176'0 |
02:14A |
|
|
|
Nov 26 |
1192'4 |
1194'0 |
1184'2 |
1193'6 |
1'0 |
1192'6 |
02:14A |
|
|
|
Jan 27 |
1207'2 |
1208'2 |
1199'0 |
1208'2 |
0'6 |
1207'4 |
02:14A |
|
|
|
Mar 27 |
1211'4 |
1212'0 |
1203'4 |
1212'0 |
0'4 |
1211'4 |
02:14A |
|
|
|
May 27 |
1217'6 |
1217'6 |
1209'4 |
1217'4 |
0'0 |
1217'4 |
02:14A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
660'0 |
683'4 |
658'2 |
682'4 |
21'6 |
660'6 |
02:14A |
|
|
|
Dec 26 |
678'4 |
700'0 |
675'0 |
699'0 |
21'2 |
677'6 |
02:14A |
|
|
|
Mar 27 |
693'4 |
714'6 |
690'4 |
713'6 |
20'6 |
693'0 |
02:14A |
|
|
|
May 27 |
699'6 |
720'0 |
696'4 |
719'2 |
19'4 |
699'6 |
02:14A |
|
|
|
Jul 27 |
695'0 |
712'0 |
690'6 |
711'6 |
16'4 |
695'2 |
02:14A |
|
|
|
Sep 27 |
696'6 |
714'4 |
695'0 |
714'4 |
14'4 |
700'0 |
02:14A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
3161 |
3173 |
3130 |
3154 |
1 |
3153 |
02:14A |
|
|
|
Sep 26 |
3188 |
3199 |
3154 |
3179 |
|
3179 |
02:14A |
|
|
|
Oct 26 |
3197 |
3204 |
3159 |
3184 |
- 4 |
3188 |
02:14A |
|
|
|
Dec 26 |
3241 |
3253 |
3204 |
3229 |
- 6 |
3235 |
02:14A |
|
|
|
Jan 27 |
3276 |
3280 |
3234 |
3257 |
- 8 |
3265 |
02:14A |
|
|
|
Mar 27 |
3302 |
3302 |
3262 |
3280 |
- 12 |
3292 |
02:14A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
343.575 |
346.500 |
343.200 |
344.700 |
1.200 |
344.275s |
07/29 |
|
|
|
Sep 26 |
337.650 |
340.900 |
337.350 |
339.050 |
1.425 |
338.650s |
07/29 |
|
|
|
Oct 26 |
327.400 |
331.800 |
327.400 |
330.600 |
2.800 |
329.625s |
07/29 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
227.875 |
230.150 |
227.325 |
228.325 |
0.425 |
227.900s |
07/29 |
|
|
|
Oct 26 |
222.850 |
225.550 |
222.525 |
224.125 |
1.800 |
223.975s |
07/29 |
|
|
|
Dec 26 |
221.750 |
224.825 |
221.675 |
223.275 |
2.025 |
223.325s |
07/29 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
