 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
445'2 |
446'4 |
443'6 |
446'0 |
0'0 |
446'0 |
11:04A |
|
|
|
May 26 |
453'2 |
454'4 |
452'0 |
454'0 |
0'0 |
454'0 |
11:04A |
|
|
|
Jul 26 |
459'4 |
461'0 |
458'6 |
460'4 |
0'0 |
460'4 |
11:03A |
|
|
|
Sep 26 |
452'6 |
453'6 |
452'0 |
453'2 |
-0'4 |
453'6 |
11:03A |
|
|
|
Dec 26 |
463'6 |
465'0 |
463'2 |
464'2 |
-0'2 |
464'4 |
11:04A |
|
|
|
Mar 27 |
476'6 |
477'4 |
476'2 |
477'2 |
0'0 |
477'2 |
11:03A |
|
|
|
May 27 |
483'2 |
484'2 |
483'0 |
484'0 |
-0'2 |
484'2 |
11:03A |
|
|
|
Jul 27 |
486'6 |
487'6 |
486'0 |
487'4 |
-0'2 |
487'6 |
11:03A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1047'4 |
1053'0 |
1047'4 |
1052'4 |
5'4 |
1047'0 |
11:04A |
|
|
|
Mar 26 |
1061'4 |
1069'0 |
1061'4 |
1065'6 |
4'4 |
1061'2 |
11:04A |
|
|
|
May 26 |
1073'0 |
1080'4 |
1073'0 |
1077'4 |
4'2 |
1073'2 |
11:04A |
|
|
|
Jul 26 |
1086'6 |
1093'2 |
1086'6 |
1090'6 |
4'4 |
1086'2 |
11:03A |
|
|
|
Aug 26 |
1083'4 |
1090'2 |
1083'4 |
1087'0 |
4'0 |
1083'0 |
11:03A |
|
|
|
Sep 26 |
1070'0 |
1075'4 |
1069'2 |
1072'4 |
4'0 |
1068'4 |
11:03A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
519'6 |
521'2 |
513'6 |
519'0 |
1'0 |
518'0 |
11:03A |
|
|
|
May 26 |
531'6 |
532'2 |
525'2 |
530'0 |
1'0 |
529'0 |
11:03A |
|
|
|
Jul 26 |
543'6 |
544'0 |
537'2 |
541'6 |
0'6 |
541'0 |
11:03A |
|
|
|
Sep 26 |
555'2 |
557'6 |
551'0 |
555'6 |
1'0 |
554'6 |
11:03A |
|
|
|
Dec 26 |
575'0 |
575'0 |
569'6 |
573'6 |
0'4 |
573'2 |
11:03A |
|
|
|
Mar 27 |
589'0 |
589'2 |
587'0 |
588'2 |
-1'0 |
589'2 |
11:03A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
3021 |
3025 |
3016 |
3018 |
14 |
3004 |
11:03A |
|
|
|
Mar 26 |
3032 |
3054 |
3025 |
3038 |
2 |
3036 |
11:03A |
|
|
|
May 26 |
3067 |
3089 |
3061 |
3073 |
3 |
3070 |
11:03A |
|
|
|
Jul 26 |
3113 |
3135 |
3108 |
3120 |
4 |
3116 |
11:03A |
|
|
|
Aug 26 |
3123 |
3148 |
3122 |
3135 |
6 |
3129 |
11:03A |
|
|
|
Sep 26 |
3129 |
3154 |
3129 |
3143 |
8 |
3135 |
11:03A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
362.475 |
363.750 |
359.800 |
360.950 |
- 1.525 |
362.475 |
11:03A |
|
|
|
Mar 26 |
357.550 |
358.850 |
353.875 |
355.125 |
- 2.600 |
357.725 |
11:03A |
|
|
|
Apr 26 |
356.625 |
357.525 |
352.600 |
353.800 |
- 2.825 |
356.625 |
11:03A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
234.900 |
235.625 |
233.225 |
233.950 |
- 1.325 |
235.275 |
11:03A |
|
|
|
Apr 26 |
235.850 |
236.575 |
234.100 |
234.775 |
- 1.450 |
236.225 |
11:03A |
|
|
|
Jun 26 |
230.750 |
231.600 |
229.200 |
229.850 |
- 1.425 |
231.275 |
11:03A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
