 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
450'0 |
0'0 |
448'2 |
07:21P |
|
|
|
May 26 |
462'2 |
463'0 |
461'2 |
462'0 |
-0'4 |
462'4 |
07:21P |
|
|
|
Jul 26 |
473'2 |
473'6 |
472'4 |
473'2 |
-0'6 |
474'0 |
07:21P |
|
|
|
Sep 26 |
475'6 |
476'2 |
475'0 |
475'2 |
-1'6 |
477'0 |
07:21P |
|
|
|
Dec 26 |
488'4 |
489'0 |
487'4 |
488'2 |
-1'6 |
490'0 |
07:21P |
|
|
|
Mar 27 |
497'0 |
497'6 |
496'2 |
497'0 |
-2'0 |
499'0 |
07:21P |
|
|
|
May 27 |
503'2 |
503'2 |
502'0 |
502'4 |
-1'6 |
504'2 |
07:21P |
|
|
|
Jul 27 |
505'0 |
505'0 |
504'0 |
504'6 |
-1'6 |
506'4 |
07:21P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
1214'0 |
0'0 |
1213'0 |
07:21P |
|
|
|
May 26 |
1229'0 |
1229'6 |
1224'0 |
1225'2 |
-2'0 |
1227'2 |
07:21P |
|
|
|
Jul 26 |
1242'4 |
1242'4 |
1236'6 |
1237'6 |
-2'2 |
1240'0 |
07:21P |
|
|
|
Aug 26 |
1222'4 |
1222'4 |
1218'6 |
1219'0 |
-2'2 |
1221'2 |
07:21P |
|
|
|
Sep 26 |
1175'0 |
1175'0 |
1171'4 |
1171'4 |
-3'6 |
1175'2 |
07:21P |
|
|
|
Nov 26 |
1167'2 |
1167'6 |
1163'2 |
1164'2 |
-3'2 |
1167'4 |
07:21P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
597'4 |
0'0 |
592'2 |
07:21P |
|
|
|
May 26 |
599'0 |
600'4 |
596'2 |
599'6 |
1'2 |
598'4 |
07:21P |
|
|
|
Jul 26 |
610'0 |
611'4 |
607'0 |
610'6 |
1'2 |
609'4 |
07:21P |
|
|
|
Sep 26 |
622'6 |
624'2 |
620'2 |
623'6 |
1'0 |
622'6 |
07:21P |
|
|
|
Dec 26 |
637'6 |
640'6 |
637'0 |
640'0 |
0'6 |
639'2 |
07:21P |
|
|
|
Mar 27 |
651'0 |
654'2 |
650'4 |
653'4 |
0'4 |
653'0 |
07:21P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
3201 |
|
3199 |
07:21P |
|
|
|
May 26 |
3191 |
3207 |
3188 |
3198 |
- 4 |
3202 |
07:21P |
|
|
|
Jul 26 |
3212 |
3230 |
3211 |
3222 |
- 3 |
3225 |
07:21P |
|
|
|
Aug 26 |
3189 |
3202 |
3186 |
3194 |
- 6 |
3200 |
07:21P |
|
|
|
Sep 26 |
3168 |
3168 |
3152 |
3159 |
- 9 |
3168 |
07:21P |
|
|
|
Oct 26 |
3133 |
3133 |
3118 |
3125 |
- 9 |
3134 |
07:21P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
347.475 |
349.925 |
345.550 |
348.675 |
- 0.500 |
348.225s |
01:05P |
|
|
|
Apr 26 |
341.800 |
344.275 |
339.800 |
343.350 |
- 0.300 |
343.000s |
03:08P |
|
|
|
May 26 |
337.900 |
341.050 |
336.450 |
340.300 |
0.100 |
339.925s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
229.975 |
232.000 |
228.825 |
231.575 |
1.100 |
231.250s |
03:07P |
|
|
|
Jun 26 |
227.675 |
230.175 |
226.750 |
229.800 |
1.300 |
229.375s |
01:05P |
|
|
|
Aug 26 |
225.850 |
228.125 |
224.850 |
227.600 |
1.100 |
227.275s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
