 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
410'0 |
412'4 |
405'6 |
406'0 |
-2'6 |
407'0s |
04:55P |
|
|
|
Sep 26 |
418'2 |
420'6 |
414'2 |
414'4 |
-2'0 |
415'6s |
04:55P |
|
|
|
Dec 26 |
438'0 |
440'0 |
433'4 |
433'6 |
-2'4 |
434'6s |
04:56P |
|
|
|
Mar 27 |
452'2 |
454'2 |
448'2 |
448'2 |
-2'2 |
449'4s |
04:45P |
|
|
|
May 27 |
461'0 |
463'2 |
457'2 |
457'2 |
-2'4 |
458'2s |
04:45P |
|
|
|
Jul 27 |
467'0 |
469'0 |
463'2 |
463'4 |
-2'4 |
464'4s |
01:20P |
|
|
|
Sep 27 |
461'2 |
462'4 |
459'0 |
459'0 |
-1'0 |
460'0s |
03:29P |
|
|
|
Dec 27 |
468'0 |
470'2 |
467'4 |
467'6 |
0'2 |
468'4s |
04:45P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1117'0 |
1121'0 |
1107'0 |
1107'6 |
-8'2 |
1108'6s |
04:47P |
|
|
|
Aug 26 |
1124'0 |
1128'0 |
1114'6 |
1115'0 |
-7'2 |
1116'6s |
04:45P |
|
|
|
Sep 26 |
1127'0 |
1131'4 |
1118'2 |
1119'0 |
-7'2 |
1120'0s |
03:57P |
|
|
|
Nov 26 |
1141'0 |
1146'0 |
1133'2 |
1134'0 |
-6'6 |
1135'0s |
04:45P |
|
|
|
Jan 27 |
1154'4 |
1159'6 |
1147'2 |
1147'6 |
-7'0 |
1149'0s |
03:59P |
|
|
|
Mar 27 |
1159'4 |
1165'4 |
1153'2 |
1153'6 |
-7'0 |
1155'2s |
04:45P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
587'4 |
597'2 |
583'2 |
585'4 |
-1'0 |
585'6s |
04:45P |
|
|
|
Sep 26 |
598'0 |
607'4 |
593'4 |
595'6 |
-1'0 |
596'0s |
04:55P |
|
|
|
Dec 26 |
614'6 |
624'0 |
610'4 |
612'4 |
-1'0 |
612'6s |
03:05P |
|
|
|
Mar 27 |
628'4 |
638'4 |
625'4 |
627'4 |
-0'4 |
628'0s |
01:30P |
|
|
|
May 27 |
638'0 |
647'2 |
635'0 |
637'0 |
-0'4 |
637'2s |
01:30P |
|
|
|
Jul 27 |
643'4 |
652'2 |
640'4 |
642'0 |
-0'4 |
642'6s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3029 |
3069 |
3029 |
3038 |
7 |
3036s |
04:45P |
|
|
|
Aug 26 |
3020 |
3055 |
3019 |
3023 |
|
3020s |
04:45P |
|
|
|
Sep 26 |
2995 |
3028 |
2988 |
2994 |
- 8 |
2990s |
03:24P |
|
|
|
Oct 26 |
2982 |
3010 |
2970 |
2976 |
- 10 |
2972s |
04:45P |
|
|
|
Dec 26 |
3013 |
3043 |
3000 |
3005 |
- 12 |
3001s |
04:46P |
|
|
|
Jan 27 |
3028 |
3057 |
3013 |
3018 |
- 14 |
3014s |
01:30P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
368.775 |
375.400 |
367.750 |
373.225 |
4.775 |
372.925s |
02:38P |
|
|
|
Sep 26 |
367.800 |
373.000 |
366.500 |
370.925 |
3.650 |
370.625s |
01:05P |
|
|
|
Oct 26 |
365.075 |
369.950 |
364.050 |
367.975 |
2.950 |
367.550s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
255.600 |
256.800 |
254.750 |
256.175 |
0.850 |
256.000s |
01:05P |
|
|
|
Aug 26 |
246.500 |
247.900 |
245.500 |
246.650 |
0.525 |
246.525s |
02:30P |
|
|
|
Oct 26 |
240.075 |
241.675 |
239.175 |
240.600 |
0.625 |
240.375s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
