 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
430'6 |
431'6 |
425'2 |
425'6 |
-5'0 |
430'6 |
12:36P |
|
|
|
May 26 |
438'4 |
439'4 |
433'2 |
433'4 |
-5'4 |
439'0 |
12:36P |
|
|
|
Jul 26 |
445'2 |
446'2 |
440'0 |
440'2 |
-5'4 |
445'6 |
12:36P |
|
|
|
Sep 26 |
444'0 |
445'2 |
439'6 |
439'6 |
-5'2 |
445'0 |
12:36P |
|
|
|
Dec 26 |
458'4 |
459'2 |
454'0 |
454'0 |
-5'0 |
459'0 |
12:36P |
|
|
|
Mar 27 |
470'0 |
470'6 |
466'4 |
466'6 |
-4'2 |
471'0 |
12:36P |
|
|
|
May 27 |
476'4 |
476'4 |
472'4 |
472'4 |
-4'2 |
476'6 |
12:36P |
|
|
|
Jul 27 |
480'0 |
480'0 |
476'2 |
476'2 |
-3'6 |
480'0 |
12:36P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1072'4 |
1074'0 |
1061'0 |
1062'0 |
-10'2 |
1072'2 |
12:36P |
|
|
|
May 26 |
1086'2 |
1087'4 |
1074'6 |
1075'0 |
-10'6 |
1085'6 |
12:36P |
|
|
|
Jul 26 |
1100'0 |
1101'4 |
1088'4 |
1089'0 |
-10'6 |
1099'6 |
12:36P |
|
|
|
Aug 26 |
1098'2 |
1098'4 |
1086'2 |
1087'0 |
-10'4 |
1097'4 |
12:36P |
|
|
|
Sep 26 |
1082'6 |
1083'4 |
1071'2 |
1071'2 |
-11'2 |
1082'4 |
12:36P |
|
|
|
Nov 26 |
1089'0 |
1090'4 |
1077'6 |
1078'0 |
-11'6 |
1089'6 |
12:36P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
541'2 |
544'6 |
533'4 |
534'0 |
-7'4 |
541'4 |
12:36P |
|
|
|
May 26 |
550'0 |
552'6 |
542'6 |
543'0 |
-7'2 |
550'2 |
12:36P |
|
|
|
Jul 26 |
560'2 |
562'4 |
553'2 |
553'2 |
-7'4 |
560'6 |
12:36P |
|
|
|
Sep 26 |
573'6 |
575'2 |
566'0 |
566'0 |
-7'4 |
573'4 |
12:36P |
|
|
|
Dec 26 |
593'0 |
593'2 |
584'0 |
584'0 |
-8'0 |
592'0 |
12:36P |
|
|
|
Mar 27 |
608'0 |
608'4 |
599'6 |
599'6 |
-8'0 |
607'6 |
12:36P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
2955 |
2964 |
2923 |
2924 |
- 36 |
2960 |
12:36P |
|
|
|
May 26 |
2997 |
3005 |
2966 |
2967 |
- 35 |
3002 |
12:36P |
|
|
|
Jul 26 |
3054 |
3056 |
3019 |
3020 |
- 35 |
3055 |
12:37P |
|
|
|
Aug 26 |
3073 |
3075 |
3038 |
3039 |
- 34 |
3073 |
12:37P |
|
|
|
Sep 26 |
3083 |
3086 |
3050 |
3050 |
- 34 |
3084 |
12:37P |
|
|
|
Oct 26 |
3087 |
3090 |
3055 |
3056 |
- 34 |
3090 |
12:37P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
365.550 |
366.000 |
358.325 |
359.375 |
- 5.750 |
365.125 |
12:36P |
|
|
|
Apr 26 |
363.500 |
363.900 |
356.650 |
357.525 |
- 5.700 |
363.225 |
12:36P |
|
|
|
May 26 |
360.125 |
360.600 |
353.650 |
354.375 |
- 5.600 |
359.975 |
12:36P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
236.000 |
238.700 |
234.875 |
235.500 |
|
235.500 |
12:36P |
|
|
|
Apr 26 |
237.500 |
239.750 |
235.900 |
236.375 |
- 0.900 |
237.275 |
12:36P |
|
|
|
Jun 26 |
233.500 |
234.950 |
231.075 |
231.425 |
- 1.850 |
233.275 |
12:36P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
