 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
423'4 |
425'4 |
422'0 |
422'6 |
-2'0 |
424'6 |
10:41A |
|
|
|
May 26 |
431'4 |
432'6 |
430'0 |
430'6 |
-1'2 |
432'0 |
10:41A |
|
|
|
Jul 26 |
437'4 |
438'4 |
436'2 |
437'2 |
-0'6 |
438'0 |
10:41A |
|
|
|
Sep 26 |
435'4 |
437'2 |
435'0 |
436'2 |
0'0 |
436'2 |
10:41A |
|
|
|
Dec 26 |
449'0 |
450'4 |
448'4 |
450'0 |
0'2 |
449'6 |
10:41A |
|
|
|
Mar 27 |
461'2 |
463'2 |
461'2 |
462'6 |
0'0 |
462'6 |
10:41A |
|
|
|
May 27 |
468'4 |
469'6 |
468'0 |
469'0 |
-0'2 |
469'2 |
10:41A |
|
|
|
Jul 27 |
473'4 |
473'6 |
471'6 |
473'2 |
0'2 |
473'0 |
10:41A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1053'0 |
1061'0 |
1052'6 |
1056'6 |
-1'0 |
1057'6 |
10:41A |
|
|
|
May 26 |
1064'4 |
1072'0 |
1064'0 |
1068'6 |
0'0 |
1068'6 |
10:41A |
|
|
|
Jul 26 |
1078'0 |
1084'4 |
1076'0 |
1081'2 |
0'0 |
1081'2 |
10:41A |
|
|
|
Aug 26 |
1076'2 |
1081'0 |
1074'0 |
1078'0 |
0'2 |
1077'6 |
10:41A |
|
|
|
Sep 26 |
1058'6 |
1065'6 |
1058'6 |
1063'2 |
0'2 |
1063'0 |
10:41A |
|
|
|
Nov 26 |
1065'0 |
1072'2 |
1064'0 |
1069'2 |
0'2 |
1069'0 |
10:41A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
518'2 |
520'2 |
509'4 |
510'2 |
-7'6 |
518'0 |
10:41A |
|
|
|
May 26 |
529'2 |
530'6 |
521'0 |
522'0 |
-6'6 |
528'6 |
10:41A |
|
|
|
Jul 26 |
542'0 |
542'6 |
533'4 |
534'2 |
-6'2 |
540'4 |
10:41A |
|
|
|
Sep 26 |
555'6 |
556'6 |
548'0 |
548'6 |
-6'0 |
554'6 |
10:41A |
|
|
|
Dec 26 |
575'2 |
575'6 |
567'2 |
568'0 |
-5'6 |
573'6 |
10:41A |
|
|
|
Mar 27 |
591'0 |
591'0 |
583'4 |
584'0 |
-5'4 |
589'4 |
10:41A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
2904 |
2925 |
2891 |
2917 |
17 |
2900 |
10:41A |
|
|
|
May 26 |
2954 |
2966 |
2934 |
2958 |
7 |
2951 |
10:41A |
|
|
|
Jul 26 |
3011 |
3025 |
2989 |
3014 |
4 |
3010 |
10:41A |
|
|
|
Aug 26 |
3032 |
3047 |
3012 |
3034 |
2 |
3032 |
10:41A |
|
|
|
Sep 26 |
3048 |
3062 |
3027 |
3048 |
2 |
3046 |
10:41A |
|
|
|
Oct 26 |
3058 |
3069 |
3035 |
3058 |
4 |
3054 |
10:41A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
362.750 |
363.200 |
361.075 |
362.625 |
0.700 |
361.925 |
10:41A |
|
|
|
Mar 26 |
357.450 |
358.425 |
355.500 |
357.575 |
1.125 |
356.450 |
10:41A |
|
|
|
Apr 26 |
355.900 |
357.000 |
353.975 |
356.050 |
1.150 |
354.900 |
10:41A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
232.700 |
233.125 |
231.900 |
232.375 |
0.225 |
232.150 |
10:41A |
|
|
|
Apr 26 |
234.400 |
235.225 |
233.725 |
234.375 |
0.400 |
233.975 |
10:41A |
|
|
|
Jun 26 |
230.000 |
230.975 |
229.400 |
230.275 |
0.675 |
229.600 |
10:41A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
