 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
435'4 |
436'2 |
433'6 |
434'6 |
-2'0 |
436'6 |
07:34A |
|
|
|
Mar 26 |
448'4 |
449'2 |
447'0 |
447'6 |
-1'6 |
449'4 |
07:34A |
|
|
|
May 26 |
455'0 |
456'0 |
454'0 |
454'6 |
-1'6 |
456'4 |
07:34A |
|
|
|
Jul 26 |
460'6 |
461'0 |
459'2 |
460'0 |
-1'6 |
461'6 |
07:34A |
|
|
|
Sep 26 |
456'6 |
457'0 |
455'0 |
456'0 |
-1'4 |
457'4 |
07:34A |
|
|
|
Dec 26 |
468'6 |
468'6 |
467'0 |
468'0 |
-1'2 |
469'2 |
07:34A |
|
|
|
Mar 27 |
481'0 |
481'0 |
479'6 |
481'0 |
-0'6 |
481'6 |
07:34A |
|
|
|
May 27 |
485'6 |
485'6 |
485'6 |
485'6 |
-2'2 |
488'0 |
07:33A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1152'2 |
1152'4 |
1141'2 |
1143'2 |
-10'2 |
1153'4 |
07:34A |
|
|
|
Mar 26 |
1158'6 |
1159'0 |
1149'0 |
1150'2 |
-10'0 |
1160'2 |
07:34A |
|
|
|
May 26 |
1165'4 |
1166'0 |
1156'4 |
1157'6 |
-9'4 |
1167'2 |
07:34A |
|
|
|
Jul 26 |
1171'0 |
1171'0 |
1161'6 |
1163'2 |
-8'6 |
1172'0 |
07:34A |
|
|
|
Aug 26 |
1155'6 |
1157'2 |
1149'2 |
1150'2 |
-8'2 |
1158'4 |
07:34A |
|
|
|
Sep 26 |
1127'6 |
1127'6 |
1120'4 |
1121'2 |
-7'4 |
1128'6 |
07:34A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
546'0 |
550'4 |
542'4 |
548'4 |
2'0 |
546'4 |
07:34A |
|
|
|
Mar 26 |
558'6 |
562'4 |
555'4 |
560'4 |
1'4 |
559'0 |
07:34A |
|
|
|
May 26 |
568'2 |
571'0 |
564'4 |
569'0 |
0'4 |
568'4 |
07:34A |
|
|
|
Jul 26 |
577'0 |
579'2 |
573'4 |
577'0 |
-0'4 |
577'4 |
07:34A |
|
|
|
Sep 26 |
589'0 |
590'4 |
585'4 |
588'6 |
-1'0 |
589'6 |
07:34A |
|
|
|
Dec 26 |
605'0 |
606'2 |
601'2 |
604'2 |
-1'4 |
605'6 |
07:34A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
3270 |
3273 |
3238 |
3242 |
- 28 |
3270 |
07:34A |
|
|
|
Jan 26 |
3285 |
3288 |
3254 |
3262 |
- 23 |
3285 |
07:34A |
|
|
|
Mar 26 |
3311 |
3314 |
3281 |
3290 |
- 24 |
3314 |
07:34A |
|
|
|
May 26 |
3342 |
3347 |
3317 |
3326 |
- 23 |
3349 |
07:34A |
|
|
|
Jul 26 |
3378 |
3383 |
3354 |
3367 |
- 17 |
3384 |
07:34A |
|
|
|
Aug 26 |
3372 |
3378 |
3352 |
3364 |
- 16 |
3380 |
07:34A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 25 |
339.850 |
340.975 |
339.075 |
340.900 |
0.925 |
340.775s |
11/18 |
|
|
|
Jan 26 |
325.500 |
328.075 |
323.825 |
325.500 |
- 0.225 |
326.050s |
11/18 |
|
|
|
Mar 26 |
318.000 |
320.000 |
316.125 |
317.850 |
- 0.150 |
318.400s |
11/18 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
221.700 |
222.400 |
218.850 |
220.025 |
- 1.250 |
220.025s |
11/18 |
|
|
|
Feb 26 |
222.300 |
223.050 |
219.700 |
220.825 |
- 0.925 |
220.850s |
11/18 |
|
|
|
Apr 26 |
222.375 |
223.250 |
220.250 |
221.325 |
- 0.500 |
221.325s |
11/18 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
