 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
441'0 |
445'4 |
436'0 |
445'4 |
3'2 |
444'6s |
01:30P |
|
|
|
Dec 26 |
463'2 |
468'2 |
458'6 |
468'2 |
3'4 |
467'4s |
01:30P |
|
|
|
Mar 27 |
478'4 |
483'4 |
474'2 |
483'4 |
3'4 |
483'0s |
01:30P |
|
|
|
May 27 |
487'4 |
492'0 |
483'0 |
491'6 |
3'4 |
491'6s |
01:30P |
|
|
|
Jul 27 |
492'6 |
497'0 |
488'2 |
497'0 |
3'4 |
496'6s |
01:30P |
|
|
|
Sep 27 |
481'2 |
484'2 |
477'2 |
484'2 |
3'0 |
484'2s |
01:30P |
|
|
|
Dec 27 |
486'2 |
490'4 |
483'6 |
490'2 |
2'6 |
490'0s |
01:30P |
|
|
|
Mar 28 |
497'0 |
501'0 |
495'0 |
501'0 |
2'4 |
500'6s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1195'0 |
1205'2 |
1186'6 |
1204'0 |
9'4 |
1204'4s |
01:30P |
|
|
|
Sep 26 |
1185'2 |
1194'0 |
1177'0 |
1193'0 |
8'2 |
1193'4s |
01:20P |
|
|
|
Nov 26 |
1194'6 |
1204'0 |
1186'4 |
1202'4 |
8'0 |
1203'0s |
01:30P |
|
|
|
Jan 27 |
1209'0 |
1218'0 |
1201'0 |
1216'4 |
7'2 |
1216'6s |
01:30P |
|
|
|
Mar 27 |
1213'4 |
1221'4 |
1205'2 |
1219'4 |
6'4 |
1220'0s |
01:20P |
|
|
|
May 27 |
1218'0 |
1226'4 |
1210'4 |
1224'6 |
6'0 |
1225'2s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
672'6 |
685'0 |
666'4 |
684'6 |
8'0 |
682'6s |
01:30P |
|
|
|
Dec 26 |
688'6 |
702'0 |
683'4 |
701'4 |
8'6 |
699'6s |
01:30P |
|
|
|
Mar 27 |
702'2 |
715'6 |
697'4 |
715'2 |
9'4 |
713'6s |
01:20P |
|
|
|
May 27 |
707'6 |
720'6 |
702'6 |
720'4 |
9'2 |
719'0s |
01:30P |
|
|
|
Jul 27 |
705'0 |
717'0 |
700'6 |
716'6 |
8'2 |
716'2s |
01:30P |
|
|
|
Sep 27 |
711'0 |
722'6 |
706'6 |
722'6 |
7'6 |
721'6s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
3229 |
3229 |
3185 |
3210 |
- 27 |
3202s |
01:30P |
|
|
|
Sep 26 |
3206 |
3206 |
3163 |
3178 |
- 34 |
3171s |
01:30P |
|
|
|
Oct 26 |
3187 |
3188 |
3140 |
3155 |
- 38 |
3149s |
01:30P |
|
|
|
Dec 26 |
3223 |
3224 |
3176 |
3192 |
- 39 |
3185s |
01:30P |
|
|
|
Jan 27 |
3230 |
3241 |
3193 |
3208 |
- 39 |
3203s |
01:30P |
|
|
|
Mar 27 |
3244 |
3252 |
3208 |
3225 |
- 34 |
3219s |
01:20P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
346.675 |
348.125 |
344.575 |
345.925 |
- 0.650 |
345.950s |
01:05P |
|
|
|
Sep 26 |
340.225 |
341.050 |
337.450 |
339.075 |
- 1.000 |
339.350s |
01:05P |
|
|
|
Oct 26 |
334.300 |
334.625 |
330.525 |
332.550 |
- 1.625 |
332.825s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
227.250 |
227.250 |
224.200 |
224.350 |
- 2.650 |
224.425s |
01:05P |
|
|
|
Oct 26 |
223.350 |
223.450 |
220.500 |
220.625 |
- 2.575 |
220.700s |
01:05P |
|
|
|
Dec 26 |
223.350 |
223.350 |
220.325 |
220.400 |
- 2.675 |
220.525s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
