 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
430'0 |
432'2 |
429'6 |
432'0 |
1'4 |
430'4 |
05:56A |
|
|
|
May 26 |
441'0 |
444'0 |
441'0 |
443'0 |
1'0 |
442'0 |
05:56A |
|
|
|
Jul 26 |
449'4 |
452'0 |
449'2 |
451'0 |
0'6 |
450'2 |
05:56A |
|
|
|
Sep 26 |
451'2 |
453'4 |
451'2 |
452'6 |
0'4 |
452'2 |
05:56A |
|
|
|
Dec 26 |
466'2 |
468'0 |
466'0 |
467'2 |
0'2 |
467'0 |
05:56A |
|
|
|
Mar 27 |
478'0 |
479'6 |
478'0 |
479'4 |
0'6 |
478'6 |
05:55A |
|
|
|
May 27 |
485'0 |
486'4 |
484'6 |
486'0 |
0'6 |
485'2 |
05:55A |
|
|
|
Jul 27 |
488'4 |
490'0 |
488'4 |
489'6 |
0'6 |
489'0 |
05:55A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1147'6 |
1153'6 |
1146'4 |
1152'0 |
3'6 |
1148'2 |
05:56A |
|
|
|
May 26 |
1164'4 |
1170'6 |
1163'2 |
1167'0 |
2'0 |
1165'0 |
05:56A |
|
|
|
Jul 26 |
1176'2 |
1183'0 |
1175'4 |
1179'2 |
1'6 |
1177'4 |
05:56A |
|
|
|
Aug 26 |
1166'6 |
1172'4 |
1165'4 |
1168'4 |
1'0 |
1167'4 |
05:56A |
|
|
|
Sep 26 |
1128'4 |
1134'0 |
1128'4 |
1131'2 |
1'0 |
1130'2 |
05:55A |
|
|
|
Nov 26 |
1126'0 |
1131'0 |
1125'4 |
1127'4 |
-0'2 |
1127'6 |
05:56A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
565'4 |
571'0 |
562'2 |
565'2 |
-0'4 |
565'6 |
05:55A |
|
|
|
May 26 |
569'6 |
575'0 |
567'6 |
569'6 |
0'0 |
569'6 |
05:55A |
|
|
|
Jul 26 |
578'0 |
582'6 |
576'0 |
577'4 |
-0'2 |
577'6 |
05:55A |
|
|
|
Sep 26 |
589'0 |
593'6 |
587'4 |
588'6 |
-0'4 |
589'2 |
05:55A |
|
|
|
Dec 26 |
607'0 |
611'0 |
605'0 |
606'4 |
0'0 |
606'4 |
05:55A |
|
|
|
Mar 27 |
621'0 |
625'6 |
619'6 |
622'2 |
1'2 |
621'0 |
05:55A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
3192 |
3212 |
3179 |
3212 |
29 |
3183 |
05:55A |
|
|
|
May 26 |
3220 |
3247 |
3211 |
3246 |
28 |
3218 |
05:55A |
|
|
|
Jul 26 |
3232 |
3270 |
3232 |
3268 |
25 |
3243 |
05:56A |
|
|
|
Aug 26 |
3232 |
3256 |
3226 |
3254 |
23 |
3231 |
05:56A |
|
|
|
Sep 26 |
3207 |
3234 |
3205 |
3232 |
21 |
3211 |
05:56A |
|
|
|
Oct 26 |
3183 |
3205 |
3179 |
3199 |
14 |
3185 |
05:55A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
365.225 |
368.500 |
364.375 |
366.400 |
1.200 |
366.300s |
02/25 |
|
|
|
Apr 26 |
362.125 |
366.200 |
361.625 |
364.050 |
1.825 |
364.025s |
02/25 |
|
|
|
May 26 |
358.275 |
362.900 |
357.875 |
360.500 |
2.175 |
360.650s |
02/25 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
245.325 |
246.775 |
245.000 |
246.050 |
0.975 |
246.000s |
02/25 |
|
|
|
Apr 26 |
239.500 |
241.900 |
239.300 |
240.300 |
1.175 |
240.275s |
02/25 |
|
|
|
Jun 26 |
235.850 |
238.075 |
235.575 |
236.750 |
1.150 |
236.700s |
02/25 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
