 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
430'0 |
433'0 |
430'0 |
431'6 |
1'6 |
430'0 |
08:19A |
|
|
|
May 26 |
437'6 |
440'6 |
437'6 |
439'6 |
1'6 |
438'0 |
08:16A |
|
|
|
Jul 26 |
444'0 |
446'4 |
443'6 |
445'6 |
1'6 |
444'0 |
08:17A |
|
|
|
Sep 26 |
443'2 |
445'4 |
443'0 |
444'4 |
1'0 |
443'4 |
08:00A |
|
|
|
Dec 26 |
457'2 |
459'4 |
457'0 |
458'6 |
1'0 |
457'6 |
08:14A |
|
|
|
Mar 27 |
469'2 |
471'4 |
469'2 |
470'4 |
0'6 |
469'6 |
08:00A |
|
|
|
May 27 |
475'4 |
477'4 |
475'4 |
477'4 |
2'0 |
475'4 |
08:18A |
|
|
|
Jul 27 |
478'6 |
480'6 |
478'6 |
480'6 |
1'6 |
479'0 |
08:00A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1075'0 |
1083'6 |
1075'0 |
1080'4 |
5'4 |
1075'0 |
08:19A |
|
|
|
May 26 |
1087'6 |
1096'4 |
1087'4 |
1093'4 |
5'6 |
1087'6 |
08:19A |
|
|
|
Jul 26 |
1101'0 |
1109'6 |
1101'0 |
1106'6 |
5'6 |
1101'0 |
08:19A |
|
|
|
Aug 26 |
1099'0 |
1106'6 |
1099'0 |
1102'6 |
4'2 |
1098'4 |
07:45A |
|
|
|
Sep 26 |
1083'2 |
1090'4 |
1083'2 |
1088'0 |
5'0 |
1083'0 |
08:16A |
|
|
|
Nov 26 |
1089'0 |
1097'0 |
1089'0 |
1094'2 |
4'2 |
1090'0 |
08:07A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
536'0 |
543'0 |
535'2 |
541'0 |
5'0 |
536'0 |
08:18A |
|
|
|
May 26 |
544'6 |
550'6 |
543'6 |
549'2 |
4'6 |
544'4 |
08:19A |
|
|
|
Jul 26 |
555'0 |
561'2 |
554'2 |
559'4 |
4'4 |
555'0 |
08:00A |
|
|
|
Sep 26 |
568'4 |
574'0 |
567'6 |
572'6 |
4'2 |
568'4 |
08:19A |
|
|
|
Dec 26 |
588'4 |
592'2 |
586'2 |
591'4 |
4'2 |
587'2 |
08:20A |
|
|
|
Mar 27 |
603'2 |
606'2 |
603'2 |
605'6 |
2'4 |
603'2 |
08:01A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
2978 |
3004 |
2971 |
2999 |
21 |
2978 |
08:19A |
|
|
|
May 26 |
3015 |
3040 |
3007 |
3036 |
21 |
3015 |
08:15A |
|
|
|
Jul 26 |
3064 |
3089 |
3058 |
3084 |
19 |
3065 |
08:19A |
|
|
|
Aug 26 |
3085 |
3106 |
3076 |
3101 |
18 |
3083 |
08:00A |
|
|
|
Sep 26 |
3087 |
3117 |
3087 |
3112 |
17 |
3095 |
08:17A |
|
|
|
Oct 26 |
3092 |
3121 |
3092 |
3116 |
16 |
3100 |
08:07A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
366.725 |
368.425 |
366.150 |
368.025 |
1.250 |
368.100s |
08:18A |
|
|
|
Mar 26 |
361.650 |
366.200 |
359.300 |
365.625 |
3.850 |
365.850s |
08:18A |
|
|
|
Apr 26 |
360.250 |
364.675 |
357.900 |
363.975 |
3.650 |
364.300s |
08:19A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
235.275 |
237.125 |
234.000 |
236.775 |
1.225 |
236.825s |
08:16A |
|
|
|
Apr 26 |
236.750 |
239.000 |
235.600 |
238.625 |
1.325 |
238.725s |
08:17A |
|
|
|
Jun 26 |
232.800 |
234.700 |
231.600 |
234.325 |
1.200 |
234.450s |
08:00A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
