Home |  Quotes |  Cash Bids |  Cash Bids |  Welcome to Zeeland Farm Services Grain Bids |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 421'6 422'4 420'2 420'6 -0'6 421'4 09:59P Chart for @C6H
May 26 430'6 431'2 429'2 429'4 -1'0 430'4 09:59P Chart for @C6K
Jul 26 438'0 438'4 436'4 437'0 -1'0 438'0 09:59P Chart for @C6N
Sep 26 438'0 438'4 436'4 436'6 -2'0 438'6 09:59P Chart for @C6U
Dec 26 450'4 450'6 449'2 449'4 -2'0 451'4 09:59P Chart for @C6Z
Mar 27 463'6 463'6 462'6 463'2 -1'6 465'0 09:59P Chart for @C7H
May 27 470'0 470'4 470'0 470'4 -1'6 472'2 09:57P Chart for @C7K
Jul 27 475'0 475'0 475'0 475'0 -1'2 476'2 09:57P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1034'6 0'0 1033'0 09:57P Chart for @S6F
Mar 26 1050'0 1052'2 1047'0 1048'6 -0'2 1049'0 09:59P Chart for @S6H
May 26 1063'6 1065'0 1060'0 1061'4 -0'2 1061'6 09:59P Chart for @S6K
Jul 26 1078'6 1078'6 1073'6 1075'0 -0'4 1075'4 09:58P Chart for @S6N
Aug 26 1074'6 1077'0 1072'4 1074'0 0'2 1073'6 09:59P Chart for @S6Q
Sep 26 1062'0 1064'0 1060'2 1060'6 -0'2 1061'0 09:59P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'2 513'0 510'2 511'0 -0'2 511'2 09:59P Chart for @W6H
May 26 523'4 524'4 521'6 522'4 -0'2 522'6 09:58P Chart for @W6K
Jul 26 536'6 537'2 534'6 535'4 -0'2 535'6 09:58P Chart for @W6N
Sep 26 551'0 551'2 549'0 549'6 0'0 549'6 09:59P Chart for @W6U
Dec 26 569'6 569'6 568'0 568'2 -0'4 568'6 09:59P Chart for @W6Z
Mar 27 584'4 0'0 584'6 09:59P Chart for @W7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2958 2946 09:58P Chart for @SM6F
Mar 26 2980 2982 2968 2969 - 14 2983 09:59P Chart for @SM6H
May 26 3020 3020 3005 3005 - 15 3020 09:58P Chart for @SM6K
Jul 26 3067 3067 3057 3057 - 13 3070 09:58P Chart for @SM6N
Aug 26 3092 3092 3074 3074 - 12 3086 09:58P Chart for @SM6Q
Sep 26 3092 3095 3088 3090 - 7 3097 09:58P Chart for @SM6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 361.400 362.600 360.325 362.600 1.325 362.050s 01:05P Chart for @GF6F
Mar 26 355.200 356.725 353.650 356.725 1.475 356.175s 01:05P Chart for @GF6H
Apr 26 353.500 354.950 351.975 354.950 1.400 354.450s 01:05P Chart for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.125 236.225 233.950 235.375 1.525 235.250s 02:30P Chart for @LE6G
Apr 26 234.925 236.850 234.500 236.300 1.400 236.075s 04:40P Chart for @LE6J
Jun 26 229.925 231.300 229.875 230.850 0.850 230.600s 01:05P Chart for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN