 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
461'0 |
0'0 |
460'6 |
04:40A |
|
|
|
Jul 26 |
475'0 |
475'6 |
473'6 |
474'4 |
-0'6 |
475'2 |
04:44A |
|
|
|
Sep 26 |
481'2 |
482'4 |
480'2 |
481'4 |
-0'2 |
481'6 |
04:44A |
|
|
|
Dec 26 |
497'4 |
498'4 |
496'4 |
497'2 |
-0'4 |
497'6 |
04:44A |
|
|
|
Mar 27 |
511'0 |
512'2 |
510'2 |
511'2 |
-0'2 |
511'4 |
04:44A |
|
|
|
May 27 |
517'4 |
519'4 |
517'4 |
518'4 |
-0'4 |
519'0 |
04:44A |
|
|
|
Jul 27 |
521'6 |
523'4 |
521'6 |
522'2 |
-0'6 |
523'0 |
04:44A |
|
|
|
Sep 27 |
504'0 |
504'6 |
504'0 |
504'6 |
0'0 |
504'6 |
04:44A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
1199'2 |
0'0 |
1199'6 |
04:44A |
|
|
|
Jul 26 |
1211'6 |
1217'0 |
1211'2 |
1212'6 |
-0'2 |
1213'0 |
04:44A |
|
|
|
Aug 26 |
1207'2 |
1211'4 |
1206'4 |
1207'6 |
-0'2 |
1208'0 |
04:44A |
|
|
|
Sep 26 |
1190'0 |
1193'6 |
1189'2 |
1189'6 |
-0'4 |
1190'2 |
04:44A |
|
|
|
Nov 26 |
1194'0 |
1198'2 |
1193'0 |
1194'0 |
-0'6 |
1194'6 |
04:44A |
|
|
|
Jan 27 |
1205'2 |
1209'6 |
1204'4 |
1205'4 |
-0'6 |
1206'2 |
04:44A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
632'6 |
632'6 |
629'6 |
629'6 |
7'4 |
622'2 |
04:44A |
|
|
|
Jul 26 |
639'2 |
643'2 |
636'6 |
641'2 |
7'2 |
634'0 |
04:44A |
|
|
|
Sep 26 |
653'2 |
657'6 |
651'2 |
655'2 |
6'4 |
648'6 |
04:44A |
|
|
|
Dec 26 |
672'0 |
678'6 |
672'0 |
676'6 |
6'6 |
670'0 |
04:44A |
|
|
|
Mar 27 |
690'4 |
696'4 |
690'4 |
694'0 |
6'2 |
687'6 |
04:44A |
|
|
|
May 27 |
701'6 |
703'6 |
699'4 |
701'4 |
5'2 |
696'2 |
04:44A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3337 |
3356 |
3330 |
3330 |
51 |
3279 |
04:44A |
|
|
|
Jul 26 |
3250 |
3265 |
3238 |
3246 |
- 2 |
3248 |
04:44A |
|
|
|
Aug 26 |
3204 |
3218 |
3191 |
3198 |
- 4 |
3202 |
04:44A |
|
|
|
Sep 26 |
3172 |
3185 |
3161 |
3166 |
- 7 |
3173 |
04:44A |
|
|
|
Oct 26 |
3147 |
3160 |
3136 |
3141 |
- 7 |
3148 |
04:44A |
|
|
|
Dec 26 |
3185 |
3197 |
3173 |
3178 |
- 6 |
3184 |
04:44A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
368.025 |
371.250 |
364.775 |
368.325 |
1.025 |
368.400s |
05/11 |
|
|
|
Aug 26 |
364.800 |
367.450 |
357.250 |
362.450 |
- 1.925 |
362.300s |
05/11 |
|
|
|
Sep 26 |
362.800 |
365.675 |
355.525 |
360.350 |
- 2.075 |
360.150s |
05/11 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
249.425 |
252.150 |
245.475 |
249.650 |
0.500 |
249.400s |
05/11 |
|
|
|
Aug 26 |
244.475 |
247.000 |
239.900 |
243.600 |
- 0.550 |
243.550s |
05/11 |
|
|
|
Oct 26 |
238.425 |
240.500 |
233.600 |
236.750 |
- 1.625 |
236.675s |
05/11 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
