 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
450'0 |
451'0 |
443'6 |
444'4 |
-5'4 |
450'0 |
09:33A |
|
|
|
May 26 |
458'2 |
459'0 |
452'2 |
453'0 |
-5'2 |
458'2 |
09:33A |
|
|
|
Jul 26 |
464'2 |
464'6 |
458'4 |
459'0 |
-5'2 |
464'2 |
09:33A |
|
|
|
Sep 26 |
458'0 |
458'0 |
453'0 |
453'6 |
-4'4 |
458'2 |
09:33A |
|
|
|
Dec 26 |
467'6 |
468'2 |
464'0 |
464'4 |
-4'0 |
468'4 |
09:33A |
|
|
|
Mar 27 |
481'0 |
481'2 |
477'0 |
477'2 |
-4'0 |
481'2 |
09:33A |
|
|
|
May 27 |
488'0 |
488'0 |
484'0 |
484'0 |
-4'0 |
488'0 |
09:34A |
|
|
|
Jul 27 |
490'4 |
491'2 |
488'0 |
488'0 |
-3'4 |
491'4 |
09:34A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1060'4 |
1063'4 |
1050'6 |
1052'2 |
-6'4 |
1058'6 |
09:33A |
|
|
|
Mar 26 |
1075'0 |
1077'4 |
1064'4 |
1066'4 |
-6'0 |
1072'4 |
09:33A |
|
|
|
May 26 |
1086'2 |
1089'0 |
1076'4 |
1078'2 |
-6'0 |
1084'2 |
09:33A |
|
|
|
Jul 26 |
1097'4 |
1100'0 |
1088'0 |
1090'2 |
-5'2 |
1095'4 |
09:33A |
|
|
|
Aug 26 |
1091'2 |
1097'0 |
1085'6 |
1087'6 |
-4'6 |
1092'4 |
09:33A |
|
|
|
Sep 26 |
1078'2 |
1082'4 |
1072'4 |
1074'2 |
-3'4 |
1077'6 |
09:33A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
518'0 |
521'0 |
512'0 |
516'0 |
-3'0 |
519'0 |
09:33A |
|
|
|
May 26 |
529'6 |
532'6 |
523'6 |
527'4 |
-3'2 |
530'6 |
09:33A |
|
|
|
Jul 26 |
541'6 |
544'0 |
536'0 |
539'6 |
-2'6 |
542'4 |
09:33A |
|
|
|
Sep 26 |
555'2 |
557'0 |
550'0 |
553'6 |
-2'4 |
556'2 |
09:33A |
|
|
|
Dec 26 |
574'0 |
575'4 |
568'4 |
572'4 |
-2'0 |
574'4 |
09:33A |
|
|
|
Mar 27 |
589'4 |
590'2 |
585'0 |
588'0 |
-2'2 |
590'2 |
09:33A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
3042 |
3050 |
3006 |
3019 |
- 18 |
3037 |
09:33A |
|
|
|
Mar 26 |
3085 |
3087 |
3042 |
3055 |
- 19 |
3074 |
09:33A |
|
|
|
May 26 |
3117 |
3120 |
3077 |
3090 |
- 17 |
3107 |
09:33A |
|
|
|
Jul 26 |
3160 |
3168 |
3126 |
3139 |
- 16 |
3155 |
09:33A |
|
|
|
Aug 26 |
3172 |
3179 |
3140 |
3152 |
- 16 |
3168 |
09:33A |
|
|
|
Sep 26 |
3177 |
3186 |
3141 |
3160 |
- 14 |
3174 |
09:33A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
346.750 |
347.550 |
344.775 |
346.275 |
0.100 |
346.175 |
09:33A |
|
|
|
Mar 26 |
340.725 |
342.075 |
338.875 |
340.650 |
0.225 |
340.425 |
09:33A |
|
|
|
Apr 26 |
339.500 |
340.850 |
337.825 |
339.850 |
0.650 |
339.200 |
09:33A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
230.000 |
230.775 |
228.850 |
229.375 |
- 0.450 |
229.825 |
09:33A |
|
|
|
Feb 26 |
229.925 |
230.500 |
228.675 |
229.325 |
- 0.325 |
229.650 |
09:33A |
|
|
|
Apr 26 |
229.950 |
230.475 |
228.800 |
229.450 |
- 0.250 |
229.700 |
09:33A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
