 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
422'0 |
428'2 |
421'0 |
424'4 |
4'0 |
425'0s |
07/02 |
|
|
|
Sep 26 |
423'2 |
427'0 |
421'4 |
422'2 |
0'2 |
423'0s |
07/02 |
|
|
|
Dec 26 |
443'0 |
446'0 |
440'4 |
440'6 |
-0'6 |
441'4s |
07/02 |
|
|
|
Mar 27 |
458'0 |
461'0 |
455'2 |
455'2 |
-1'4 |
456'2s |
07/02 |
|
|
|
May 27 |
467'4 |
470'0 |
464'0 |
464'4 |
-2'0 |
465'0s |
07/02 |
|
|
|
Jul 27 |
473'0 |
476'0 |
470'2 |
470'2 |
-2'0 |
471'0s |
07/02 |
|
|
|
Sep 27 |
466'0 |
468'2 |
463'0 |
463'0 |
-2'6 |
463'2s |
07/02 |
|
|
|
Dec 27 |
473'0 |
476'2 |
471'0 |
471'0 |
-2'0 |
471'2s |
07/02 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1126'2 |
1135'4 |
1126'2 |
1131'6 |
5'4 |
1131'6s |
07/02 |
|
|
|
Aug 26 |
1132'4 |
1142'6 |
1131'4 |
1134'0 |
3'0 |
1136'2s |
07/02 |
|
|
|
Sep 26 |
1134'6 |
1145'0 |
1134'0 |
1134'4 |
0'4 |
1136'0s |
07/02 |
|
|
|
Nov 26 |
1148'0 |
1158'0 |
1146'2 |
1146'6 |
-1'4 |
1147'6s |
07/02 |
|
|
|
Jan 27 |
1162'4 |
1171'6 |
1161'2 |
1161'2 |
-1'4 |
1162'2s |
07/02 |
|
|
|
Mar 27 |
1168'6 |
1177'6 |
1167'2 |
1167'2 |
-2'6 |
1168'2s |
07/02 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
590'6 |
599'0 |
590'6 |
591'4 |
-1'4 |
590'4s |
07/02 |
|
|
|
Sep 26 |
600'0 |
607'6 |
597'0 |
600'2 |
-0'2 |
599'6s |
07/02 |
|
|
|
Dec 26 |
613'4 |
621'2 |
611'4 |
614'2 |
-0'4 |
614'0s |
07/02 |
|
|
|
Mar 27 |
625'0 |
633'0 |
623'2 |
626'4 |
-0'4 |
626'4s |
07/02 |
|
|
|
May 27 |
632'2 |
639'6 |
630'6 |
634'2 |
-0'4 |
634'0s |
07/02 |
|
|
|
Jul 27 |
637'2 |
643'6 |
635'0 |
638'4 |
-0'2 |
638'4s |
07/02 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3077 |
3100 |
3070 |
3077 |
11 |
3077s |
07/02 |
|
|
|
Aug 26 |
3066 |
3092 |
3051 |
3052 |
2 |
3055s |
07/02 |
|
|
|
Sep 26 |
3046 |
3070 |
3028 |
3030 |
- 4 |
3031s |
07/02 |
|
|
|
Oct 26 |
3023 |
3050 |
3011 |
3013 |
- 4 |
3014s |
07/02 |
|
|
|
Dec 26 |
3047 |
3078 |
3042 |
3044 |
- 3 |
3044s |
07/02 |
|
|
|
Jan 27 |
3065 |
3090 |
3059 |
3059 |
- 2 |
3060s |
07/02 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
365.050 |
365.225 |
360.300 |
360.800 |
- 3.525 |
360.625s |
07/02 |
|
|
|
Sep 26 |
362.900 |
363.400 |
358.150 |
358.575 |
- 3.700 |
358.475s |
07/02 |
|
|
|
Oct 26 |
360.000 |
360.300 |
355.250 |
355.700 |
- 3.725 |
355.575s |
07/02 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
242.275 |
243.000 |
238.925 |
239.025 |
- 2.600 |
239.225s |
07/02 |
|
|
|
Oct 26 |
237.100 |
237.525 |
234.000 |
234.100 |
- 2.425 |
234.300s |
07/02 |
|
|
|
Dec 26 |
237.000 |
237.275 |
233.875 |
234.050 |
- 2.350 |
234.225s |
07/02 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
