 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
433'4 |
434'2 |
428'0 |
431'6 |
-2'4 |
431'6s |
01:30P |
|
|
|
May 26 |
446'0 |
447'0 |
440'2 |
443'6 |
-2'6 |
443'6s |
06:43P |
|
|
|
Jul 26 |
455'0 |
456'2 |
450'2 |
453'2 |
-2'0 |
453'4s |
06:39P |
|
|
|
Sep 26 |
456'0 |
458'0 |
452'2 |
455'0 |
-1'4 |
455'4s |
05:47P |
|
|
|
Dec 26 |
470'4 |
472'2 |
467'0 |
469'6 |
-1'0 |
470'2s |
06:43P |
|
|
|
Mar 27 |
482'0 |
483'6 |
479'2 |
481'6 |
-0'6 |
482'2s |
06:42P |
|
|
|
May 27 |
488'4 |
490'0 |
486'0 |
488'4 |
-0'6 |
488'6s |
05:34P |
|
|
|
Jul 27 |
491'6 |
493'4 |
489'2 |
491'6 |
-0'4 |
492'2s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1157'4 |
1159'0 |
1152'0 |
1154'4 |
-1'2 |
1154'4s |
01:30P |
|
|
|
May 26 |
1171'0 |
1175'6 |
1165'0 |
1166'2 |
-1'0 |
1169'4s |
06:35P |
|
|
|
Jul 26 |
1183'6 |
1188'4 |
1178'6 |
1179'6 |
-0'2 |
1183'0s |
06:34P |
|
|
|
Aug 26 |
1173'6 |
1176'4 |
1167'6 |
1169'4 |
-0'4 |
1172'2s |
05:49P |
|
|
|
Sep 26 |
1136'4 |
1139'0 |
1131'0 |
1133'6 |
-0'2 |
1136'0s |
01:30P |
|
|
|
Nov 26 |
1131'0 |
1134'4 |
1126'2 |
1129'0 |
-1'0 |
1130'4s |
05:54P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
566'4 |
569'2 |
566'4 |
569'2 |
-5'4 |
566'6s |
01:22P |
|
|
|
May 26 |
574'0 |
577'0 |
564'4 |
567'6 |
-5'6 |
568'2s |
06:06P |
|
|
|
Jul 26 |
584'0 |
586'4 |
574'0 |
577'2 |
-5'6 |
577'6s |
04:55P |
|
|
|
Sep 26 |
596'0 |
598'6 |
586'0 |
589'0 |
-6'2 |
589'6s |
01:30P |
|
|
|
Dec 26 |
614'4 |
616'2 |
603'6 |
606'4 |
-7'0 |
607'2s |
01:30P |
|
|
|
Mar 27 |
627'2 |
631'2 |
619'2 |
621'4 |
-7'2 |
622'2s |
01:22P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
3115 |
3119 |
3058 |
3059 |
- 44 |
3061s |
04:50P |
|
|
|
May 26 |
3152 |
3164 |
3093 |
3094 |
- 48 |
3099s |
06:13P |
|
|
|
Jul 26 |
3179 |
3193 |
3129 |
3130 |
- 41 |
3136s |
06:43P |
|
|
|
Aug 26 |
3172 |
3185 |
3125 |
3126 |
- 39 |
3132s |
05:24P |
|
|
|
Sep 26 |
3155 |
3169 |
3111 |
3111 |
- 37 |
3118s |
04:45P |
|
|
|
Oct 26 |
3131 |
3144 |
3090 |
3092 |
- 37 |
3096s |
06:44P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
358.050 |
364.475 |
358.050 |
364.125 |
6.725 |
363.925s |
01:05P |
|
|
|
Apr 26 |
354.400 |
361.225 |
354.400 |
360.850 |
7.450 |
360.750s |
01:05P |
|
|
|
May 26 |
350.550 |
357.425 |
350.525 |
356.950 |
7.650 |
357.000s |
02:38P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
235.000 |
239.000 |
234.800 |
238.525 |
4.225 |
238.350s |
02:30P |
|
|
|
Jun 26 |
231.475 |
235.900 |
231.175 |
235.150 |
4.500 |
235.175s |
01:05P |
|
|
|
Aug 26 |
229.400 |
234.075 |
229.400 |
233.200 |
4.325 |
233.225s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
