 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
510'0 |
0'0 |
512'0 |
01:20P |
|
|
|
Dec 26 |
533'2 |
533'2 |
530'2 |
531'2 |
-2'0 |
533'2 |
10:35P |
|
|
|
Mar 27 |
548'0 |
548'0 |
545'4 |
546'4 |
-1'4 |
548'0 |
10:35P |
|
|
|
May 27 |
555'0 |
555'0 |
552'6 |
554'0 |
-1'2 |
555'2 |
10:35P |
|
|
|
Jul 27 |
558'0 |
558'0 |
556'0 |
557'2 |
-1'2 |
558'4 |
10:35P |
|
|
|
Sep 27 |
531'0 |
531'0 |
529'4 |
530'4 |
-1'4 |
532'0 |
10:35P |
|
|
|
Dec 27 |
535'0 |
535'2 |
533'0 |
534'0 |
-1'2 |
535'2 |
10:35P |
|
|
|
Mar 28 |
547'0 |
547'0 |
545'0 |
545'0 |
-2'0 |
547'0 |
10:35P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
1285'2 |
0'0 |
1285'2 |
01:20P |
|
|
|
Nov 26 |
1303'2 |
1303'4 |
1294'2 |
1297'4 |
-6'6 |
1304'2 |
10:35P |
|
|
|
Jan 27 |
1319'4 |
1319'4 |
1310'2 |
1313'2 |
-7'0 |
1320'2 |
10:35P |
|
|
|
Mar 27 |
1327'2 |
1327'2 |
1318'2 |
1321'0 |
-7'0 |
1328'0 |
10:35P |
|
|
|
May 27 |
1333'0 |
1333'0 |
1324'6 |
1327'2 |
-7'2 |
1334'4 |
10:35P |
|
|
|
Jul 27 |
1336'6 |
1336'6 |
1328'6 |
1331'4 |
-6'4 |
1338'0 |
10:35P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
711'0 |
0'0 |
707'0 |
01:20P |
|
|
|
Dec 26 |
722'0 |
722'2 |
715'0 |
718'0 |
-4'0 |
722'0 |
10:35P |
|
|
|
Mar 27 |
739'2 |
739'2 |
732'0 |
735'0 |
-4'2 |
739'2 |
10:35P |
|
|
|
May 27 |
747'6 |
747'6 |
740'6 |
744'4 |
-3'2 |
747'6 |
10:35P |
|
|
|
Jul 27 |
745'0 |
745'0 |
739'2 |
741'0 |
-4'2 |
745'2 |
10:35P |
|
|
|
Sep 27 |
745'0 |
746'2 |
742'2 |
744'0 |
-4'2 |
748'2 |
10:35P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
3450 |
|
3497 |
01:20P |
|
|
|
Oct 26 |
3503 |
3503 |
3479 |
3486 |
- 16 |
3502 |
10:35P |
|
|
|
Dec 26 |
3565 |
3565 |
3539 |
3546 |
- 16 |
3562 |
10:35P |
|
|
|
Jan 27 |
3581 |
3581 |
3555 |
3562 |
- 16 |
3578 |
10:35P |
|
|
|
Mar 27 |
3586 |
3586 |
3562 |
3567 |
- 17 |
3584 |
10:35P |
|
|
|
May 27 |
3592 |
3592 |
3569 |
3575 |
- 15 |
3590 |
10:35P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
340.000 |
343.975 |
338.950 |
343.700 |
5.750 |
343.575s |
02:45P |
|
|
|
Oct 26 |
334.425 |
338.200 |
333.400 |
337.900 |
5.350 |
337.850s |
02:44P |
|
|
|
Nov 26 |
329.575 |
333.250 |
329.375 |
333.050 |
4.600 |
332.775s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
220.650 |
222.575 |
219.900 |
222.200 |
2.575 |
222.250s |
02:30P |
|
|
|
Dec 26 |
223.300 |
225.425 |
222.325 |
225.100 |
2.925 |
225.150s |
02:44P |
|
|
|
Feb 27 |
224.850 |
226.600 |
223.850 |
226.275 |
2.300 |
226.300s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
