 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
423'0 |
424'6 |
423'0 |
424'0 |
0'4 |
423'4 |
06:29A |
|
|
|
Mar 26 |
437'6 |
439'2 |
437'4 |
438'4 |
0'2 |
438'2 |
06:29A |
|
|
|
May 26 |
446'2 |
447'2 |
445'6 |
446'6 |
0'0 |
446'6 |
06:28A |
|
|
|
Jul 26 |
452'0 |
453'2 |
451'4 |
452'4 |
-0'2 |
452'6 |
06:28A |
|
|
|
Sep 26 |
448'2 |
449'2 |
448'0 |
448'4 |
-0'6 |
449'2 |
06:28A |
|
|
|
Dec 26 |
461'0 |
462'0 |
460'4 |
461'2 |
-0'4 |
461'6 |
06:28A |
|
|
|
Mar 27 |
474'6 |
475'2 |
474'0 |
474'2 |
-1'0 |
475'2 |
06:28A |
|
|
|
May 27 |
481'6 |
481'6 |
481'6 |
481'6 |
-0'2 |
482'0 |
06:28A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1125'4 |
1128'6 |
1123'0 |
1125'4 |
0'6 |
1124'6 |
06:28A |
|
|
|
Mar 26 |
1134'6 |
1137'6 |
1132'0 |
1134'4 |
-0'2 |
1134'6 |
06:28A |
|
|
|
May 26 |
1145'0 |
1147'6 |
1142'0 |
1144'4 |
-0'4 |
1145'0 |
06:28A |
|
|
|
Jul 26 |
1153'2 |
1155'6 |
1150'0 |
1152'2 |
-1'0 |
1153'2 |
06:28A |
|
|
|
Aug 26 |
1143'6 |
1146'0 |
1141'6 |
1142'2 |
-1'6 |
1144'0 |
06:28A |
|
|
|
Sep 26 |
1119'6 |
1120'4 |
1116'0 |
1117'2 |
-2'2 |
1119'4 |
06:28A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
526'6 |
527'4 |
523'6 |
527'4 |
0'2 |
527'2 |
06:28A |
|
|
|
Mar 26 |
538'4 |
539'4 |
535'6 |
539'2 |
0'0 |
539'2 |
06:28A |
|
|
|
May 26 |
546'2 |
548'0 |
544'6 |
547'6 |
0'2 |
547'4 |
06:28A |
|
|
|
Jul 26 |
554'4 |
556'0 |
552'4 |
555'6 |
0'2 |
555'4 |
06:28A |
|
|
|
Sep 26 |
565'4 |
567'2 |
564'6 |
567'0 |
-0'4 |
567'4 |
06:28A |
|
|
|
Dec 26 |
581'0 |
584'0 |
581'0 |
583'6 |
0'2 |
583'4 |
06:28A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
3170 |
3191 |
3167 |
3170 |
|
3170 |
06:29A |
|
|
|
Jan 26 |
3204 |
3214 |
3191 |
3198 |
- 6 |
3204 |
06:29A |
|
|
|
Mar 26 |
3258 |
3265 |
3246 |
3250 |
- 11 |
3261 |
06:29A |
|
|
|
May 26 |
3315 |
3320 |
3301 |
3305 |
- 12 |
3317 |
06:29A |
|
|
|
Jul 26 |
3370 |
3372 |
3355 |
3358 |
- 14 |
3372 |
06:29A |
|
|
|
Aug 26 |
3376 |
3378 |
3363 |
3364 |
- 16 |
3380 |
06:29A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
302.025 |
309.475 |
299.525 |
306.375 |
2.100 |
307.075s |
11/25 |
|
|
|
Mar 26 |
294.775 |
303.200 |
293.300 |
300.150 |
3.075 |
300.875s |
11/25 |
|
|
|
Apr 26 |
292.400 |
301.900 |
292.400 |
298.700 |
3.300 |
299.400s |
11/25 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
205.600 |
208.950 |
204.550 |
206.550 |
- 0.200 |
207.000s |
11/25 |
|
|
|
Feb 26 |
205.775 |
208.800 |
204.325 |
206.750 |
- 0.200 |
207.325s |
11/25 |
|
|
|
Apr 26 |
206.500 |
209.875 |
205.525 |
207.950 |
0.675 |
208.575s |
11/25 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
