 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
420'2 |
427'2 |
420'0 |
426'2 |
6'0 |
420'2 |
11:05A |
|
|
|
May 26 |
427'6 |
434'2 |
427'2 |
433'4 |
5'6 |
427'6 |
11:05A |
|
|
|
Jul 26 |
434'0 |
439'6 |
433'4 |
439'2 |
5'2 |
434'0 |
11:04A |
|
|
|
Sep 26 |
433'4 |
437'4 |
432'4 |
437'2 |
4'0 |
433'2 |
11:04A |
|
|
|
Dec 26 |
447'0 |
450'4 |
446'2 |
450'0 |
3'2 |
446'6 |
11:04A |
|
|
|
Mar 27 |
460'4 |
463'2 |
459'6 |
463'0 |
2'6 |
460'2 |
11:04A |
|
|
|
May 27 |
467'6 |
470'0 |
467'2 |
469'6 |
2'4 |
467'2 |
11:04A |
|
|
|
Jul 27 |
471'4 |
474'2 |
471'0 |
474'0 |
3'0 |
471'0 |
11:04A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1053'0 |
1056'4 |
1047'6 |
1055'2 |
2'2 |
1053'0 |
11:04A |
|
|
|
May 26 |
1064'2 |
1067'6 |
1059'4 |
1066'6 |
2'4 |
1064'2 |
11:04A |
|
|
|
Jul 26 |
1076'0 |
1080'0 |
1072'4 |
1079'0 |
2'6 |
1076'2 |
11:05A |
|
|
|
Aug 26 |
1073'2 |
1076'6 |
1070'0 |
1075'6 |
2'4 |
1073'2 |
11:04A |
|
|
|
Sep 26 |
1058'6 |
1062'4 |
1056'2 |
1061'2 |
2'4 |
1058'6 |
11:04A |
|
|
|
Nov 26 |
1063'6 |
1068'2 |
1062'0 |
1067'4 |
3'2 |
1064'2 |
11:04A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
511'0 |
521'0 |
510'2 |
520'4 |
10'0 |
510'4 |
11:04A |
|
|
|
May 26 |
522'0 |
531'4 |
521'2 |
531'0 |
9'4 |
521'4 |
11:05A |
|
|
|
Jul 26 |
533'2 |
543'0 |
533'2 |
542'4 |
9'0 |
533'4 |
11:05A |
|
|
|
Sep 26 |
548'4 |
557'0 |
548'0 |
556'6 |
8'6 |
548'0 |
11:04A |
|
|
|
Dec 26 |
566'6 |
575'2 |
566'6 |
575'2 |
8'2 |
567'0 |
11:04A |
|
|
|
Mar 27 |
583'4 |
590'4 |
583'4 |
590'4 |
7'4 |
583'0 |
11:04A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
2895 |
2903 |
2884 |
2898 |
6 |
2892 |
11:04A |
|
|
|
May 26 |
2944 |
2952 |
2930 |
2948 |
9 |
2939 |
11:05A |
|
|
|
Jul 26 |
2994 |
3007 |
2987 |
3004 |
9 |
2995 |
11:05A |
|
|
|
Aug 26 |
3017 |
3027 |
3007 |
3025 |
11 |
3014 |
11:05A |
|
|
|
Sep 26 |
3030 |
3040 |
3019 |
3038 |
12 |
3026 |
11:05A |
|
|
|
Oct 26 |
3036 |
3047 |
3024 |
3045 |
14 |
3031 |
11:05A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
368.400 |
368.700 |
359.525 |
361.625 |
- 6.800 |
368.425 |
11:05A |
|
|
|
Mar 26 |
364.600 |
365.000 |
355.300 |
356.450 |
- 8.100 |
364.550 |
11:05A |
|
|
|
Apr 26 |
363.000 |
363.375 |
353.675 |
355.300 |
- 7.625 |
362.925 |
11:04A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
236.250 |
236.275 |
229.250 |
232.150 |
- 3.900 |
236.050 |
11:04A |
|
|
|
Apr 26 |
238.600 |
238.600 |
231.275 |
234.175 |
- 4.250 |
238.425 |
11:04A |
|
|
|
Jun 26 |
233.900 |
233.975 |
227.500 |
230.050 |
- 3.850 |
233.900 |
11:04A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
