 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
412'4 |
412'4 |
407'6 |
409'4 |
-3'2 |
412'6 |
07:32P |
|
|
|
Sep 26 |
421'2 |
421'2 |
416'4 |
417'6 |
-4'0 |
421'6 |
07:32P |
|
|
|
Dec 26 |
441'0 |
441'0 |
436'0 |
437'2 |
-4'2 |
441'4 |
07:32P |
|
|
|
Mar 27 |
455'6 |
455'6 |
451'2 |
452'6 |
-3'6 |
456'4 |
07:32P |
|
|
|
May 27 |
464'6 |
464'6 |
460'4 |
461'6 |
-3'6 |
465'4 |
07:32P |
|
|
|
Jul 27 |
471'0 |
471'0 |
466'4 |
467'6 |
-4'0 |
471'6 |
07:32P |
|
|
|
Sep 27 |
463'0 |
463'0 |
462'0 |
462'2 |
-3'2 |
465'4 |
07:32P |
|
|
|
Dec 27 |
472'6 |
473'6 |
471'0 |
471'6 |
-2'0 |
473'6 |
07:32P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1124'6 |
1124'6 |
1118'0 |
1122'2 |
-4'0 |
1126'2 |
07:32P |
|
|
|
Aug 26 |
1134'4 |
1135'0 |
1128'2 |
1132'6 |
-3'6 |
1136'4 |
07:32P |
|
|
|
Sep 26 |
1139'6 |
1140'4 |
1133'6 |
1136'4 |
-5'0 |
1141'4 |
07:32P |
|
|
|
Nov 26 |
1155'0 |
1155'2 |
1148'6 |
1151'4 |
-4'6 |
1156'2 |
07:32P |
|
|
|
Jan 27 |
1167'4 |
1168'6 |
1162'2 |
1165'4 |
-5'0 |
1170'4 |
07:32P |
|
|
|
Mar 27 |
1172'4 |
1172'4 |
1167'0 |
1170'2 |
-5'2 |
1175'4 |
07:32P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
581'0 |
581'4 |
574'4 |
578'6 |
0'4 |
578'2 |
07:32P |
|
|
|
Sep 26 |
592'0 |
593'4 |
586'0 |
589'4 |
-0'2 |
589'6 |
07:32P |
|
|
|
Dec 26 |
609'0 |
610'0 |
604'0 |
607'4 |
0'2 |
607'2 |
07:32P |
|
|
|
Mar 27 |
624'2 |
624'2 |
619'0 |
622'4 |
0'4 |
622'0 |
07:32P |
|
|
|
May 27 |
629'2 |
630'4 |
629'2 |
630'4 |
-1'0 |
631'4 |
07:32P |
|
|
|
Jul 27 |
641'0 |
641'0 |
635'6 |
637'4 |
-0'4 |
638'0 |
07:32P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3070 |
3070 |
3049 |
3049 |
- 21 |
3070 |
07:32P |
|
|
|
Aug 26 |
3049 |
3049 |
3023 |
3024 |
- 18 |
3042 |
07:32P |
|
|
|
Sep 26 |
3020 |
3020 |
3002 |
3002 |
- 21 |
3023 |
07:32P |
|
|
|
Oct 26 |
3003 |
3005 |
2990 |
2990 |
- 21 |
3011 |
07:32P |
|
|
|
Dec 26 |
3040 |
3041 |
3024 |
3024 |
- 21 |
3045 |
07:32P |
|
|
|
Jan 27 |
3045 |
3047 |
3037 |
3037 |
- 20 |
3057 |
07:32P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
373.450 |
373.525 |
368.500 |
369.700 |
- 3.450 |
369.850s |
07:00A |
|
|
|
Sep 26 |
371.400 |
371.400 |
366.600 |
367.475 |
- 3.700 |
367.675s |
07:00A |
|
|
|
Oct 26 |
368.225 |
368.225 |
363.675 |
364.450 |
- 3.750 |
364.600s |
07:00A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
257.500 |
257.900 |
256.100 |
257.825 |
0.050 |
257.450s |
07:00A |
|
|
|
Aug 26 |
247.175 |
247.250 |
245.500 |
246.075 |
- 1.400 |
245.825s |
07:00A |
|
|
|
Oct 26 |
240.500 |
240.625 |
238.700 |
239.325 |
- 1.425 |
239.200s |
07:00A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
