 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
457'2 |
0'0 |
456'2 |
04:31A |
|
|
|
Jul 26 |
471'0 |
476'0 |
470'6 |
472'6 |
1'4 |
471'2 |
04:31A |
|
|
|
Sep 26 |
477'4 |
482'4 |
477'4 |
479'6 |
2'0 |
477'6 |
04:31A |
|
|
|
Dec 26 |
493'2 |
498'2 |
493'0 |
495'4 |
2'0 |
493'4 |
04:31A |
|
|
|
Mar 27 |
506'6 |
511'4 |
506'6 |
509'2 |
2'2 |
507'0 |
04:31A |
|
|
|
May 27 |
514'4 |
518'6 |
514'2 |
516'6 |
2'4 |
514'2 |
04:31A |
|
|
|
Jul 27 |
517'2 |
522'0 |
517'2 |
520'0 |
2'0 |
518'0 |
04:31A |
|
|
|
Sep 27 |
502'2 |
502'4 |
502'0 |
502'4 |
1'6 |
500'6 |
04:31A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1197'0 |
1197'0 |
1197'0 |
1197'0 |
2'6 |
1194'2 |
04:31A |
|
|
|
Jul 26 |
1208'0 |
1219'2 |
1207'0 |
1218'4 |
10'4 |
1208'0 |
04:31A |
|
|
|
Aug 26 |
1200'6 |
1214'0 |
1200'6 |
1213'2 |
10'4 |
1202'6 |
04:31A |
|
|
|
Sep 26 |
1185'4 |
1194'6 |
1183'6 |
1194'6 |
10'0 |
1184'6 |
04:31A |
|
|
|
Nov 26 |
1188'4 |
1199'2 |
1187'2 |
1198'6 |
9'2 |
1189'4 |
04:31A |
|
|
|
Jan 27 |
1200'2 |
1211'0 |
1199'4 |
1210'6 |
9'2 |
1201'4 |
04:31A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
606'4 |
0'0 |
607'4 |
04:31A |
|
|
|
Jul 26 |
622'0 |
625'6 |
620'0 |
622'2 |
3'2 |
619'0 |
04:31A |
|
|
|
Sep 26 |
636'6 |
640'6 |
635'0 |
637'0 |
3'0 |
634'0 |
04:31A |
|
|
|
Dec 26 |
657'4 |
661'4 |
656'0 |
657'6 |
2'6 |
655'0 |
04:31A |
|
|
|
Mar 27 |
675'0 |
678'6 |
674'0 |
675'4 |
3'0 |
672'4 |
04:31A |
|
|
|
May 27 |
684'0 |
686'6 |
682'4 |
684'2 |
2'6 |
681'4 |
04:31A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
3227 |
|
3225 |
04:31A |
|
|
|
Jul 26 |
3190 |
3234 |
3185 |
3231 |
34 |
3197 |
04:31A |
|
|
|
Aug 26 |
3153 |
3191 |
3148 |
3190 |
30 |
3160 |
04:31A |
|
|
|
Sep 26 |
3126 |
3161 |
3120 |
3161 |
27 |
3134 |
04:31A |
|
|
|
Oct 26 |
3103 |
3138 |
3100 |
3138 |
23 |
3115 |
04:31A |
|
|
|
Dec 26 |
3140 |
3175 |
3136 |
3173 |
21 |
3152 |
04:31A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
368.325 |
370.250 |
365.025 |
367.075 |
1.050 |
367.375s |
05/10 |
|
|
|
Aug 26 |
368.500 |
370.400 |
361.600 |
364.150 |
- 1.950 |
364.225s |
05/10 |
|
|
|
Sep 26 |
367.225 |
369.000 |
359.850 |
362.175 |
- 2.425 |
362.225s |
05/10 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
251.600 |
253.725 |
248.700 |
249.175 |
- 1.150 |
248.900s |
05/10 |
|
|
|
Aug 26 |
247.275 |
249.300 |
243.950 |
243.975 |
- 1.800 |
244.100s |
05/10 |
|
|
|
Oct 26 |
241.050 |
242.925 |
237.725 |
238.050 |
- 1.675 |
238.300s |
05/10 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
