 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
421'6 |
422'6 |
417'2 |
420'2 |
-1'6 |
419'6s |
06:58P |
|
|
|
May 26 |
430'6 |
431'2 |
426'2 |
427'6 |
-2'6 |
427'6s |
06:57P |
|
|
|
Jul 26 |
438'0 |
438'4 |
433'6 |
434'2 |
-3'4 |
434'4s |
06:57P |
|
|
|
Sep 26 |
438'0 |
438'4 |
433'0 |
433'0 |
-5'4 |
433'2s |
06:37P |
|
|
|
Dec 26 |
450'4 |
450'6 |
445'2 |
445'2 |
-5'6 |
445'6s |
06:52P |
|
|
|
Mar 27 |
463'6 |
463'6 |
458'6 |
458'6 |
-5'6 |
459'2s |
06:56P |
|
|
|
May 27 |
470'0 |
470'4 |
467'0 |
467'0 |
-6'0 |
466'2s |
06:51P |
|
|
|
Jul 27 |
475'0 |
475'0 |
470'0 |
470'0 |
-6'0 |
470'2s |
04:45P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1029'2 |
1029'6 |
1023'4 |
1023'4 |
-9'6 |
1023'2s |
06:12P |
|
|
|
Mar 26 |
1050'0 |
1052'2 |
1037'6 |
1039'0 |
-10'2 |
1038'6s |
06:58P |
|
|
|
May 26 |
1063'6 |
1065'0 |
1051'2 |
1052'0 |
-9'6 |
1052'0s |
06:56P |
|
|
|
Jul 26 |
1078'6 |
1078'6 |
1065'2 |
1065'6 |
-9'4 |
1066'0s |
06:53P |
|
|
|
Aug 26 |
1074'6 |
1077'0 |
1064'0 |
1064'4 |
-9'2 |
1064'4s |
06:23P |
|
|
|
Sep 26 |
1062'0 |
1064'0 |
1051'4 |
1052'0 |
-9'0 |
1052'0s |
02:31P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
512'2 |
513'6 |
507'0 |
510'4 |
-0'6 |
510'4s |
06:58P |
|
|
|
May 26 |
523'4 |
524'6 |
518'6 |
521'4 |
-1'0 |
521'6s |
04:45P |
|
|
|
Jul 26 |
536'6 |
537'2 |
531'4 |
534'0 |
-1'2 |
534'4s |
06:14P |
|
|
|
Sep 26 |
551'0 |
551'2 |
545'6 |
548'6 |
-0'6 |
549'0s |
06:51P |
|
|
|
Dec 26 |
569'6 |
570'0 |
565'4 |
568'0 |
-0'6 |
568'0s |
01:20P |
|
|
|
Mar 27 |
583'4 |
584'2 |
581'4 |
584'2 |
-0'6 |
584'0s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
2930 |
2930 |
2884 |
2884 |
- 82 |
2864s |
01:20P |
|
|
|
Mar 26 |
2980 |
2982 |
2911 |
2919 |
- 67 |
2916s |
06:58P |
|
|
|
May 26 |
3020 |
3020 |
2956 |
2959 |
- 63 |
2957s |
02:59P |
|
|
|
Jul 26 |
3067 |
3067 |
3008 |
3012 |
- 60 |
3010s |
06:50P |
|
|
|
Aug 26 |
3092 |
3092 |
3027 |
3032 |
- 57 |
3029s |
06:50P |
|
|
|
Sep 26 |
3092 |
3095 |
3039 |
3045 |
- 54 |
3043s |
05:40P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
362.600 |
366.900 |
362.325 |
366.600 |
4.225 |
366.275s |
01:05P |
|
|
|
Mar 26 |
356.175 |
362.375 |
356.175 |
362.375 |
5.950 |
362.125s |
02:30P |
|
|
|
Apr 26 |
354.975 |
360.800 |
354.825 |
360.750 |
6.150 |
360.600s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
235.450 |
237.550 |
235.150 |
237.275 |
2.000 |
237.250s |
04:39P |
|
|
|
Apr 26 |
236.500 |
239.050 |
236.225 |
238.950 |
2.900 |
238.975s |
01:05P |
|
|
|
Jun 26 |
230.850 |
233.500 |
230.850 |
233.450 |
2.800 |
233.400s |
03:22P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
