 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
501'4 |
501'4 |
498'0 |
499'4 |
-2'6 |
502'2 |
08:25A |
|
|
|
Mar 27 |
516'0 |
516'0 |
512'4 |
514'2 |
-2'4 |
516'6 |
08:24A |
|
|
|
May 27 |
523'2 |
523'2 |
519'4 |
521'0 |
-2'6 |
523'6 |
08:22A |
|
|
|
Jul 27 |
527'2 |
527'2 |
524'0 |
525'2 |
-2'6 |
528'0 |
08:19A |
|
|
|
Sep 27 |
507'4 |
507'6 |
505'2 |
506'4 |
-2'2 |
508'6 |
08:16A |
|
|
|
Dec 27 |
516'6 |
517'0 |
514'2 |
515'4 |
-2'2 |
517'6 |
07:47A |
|
|
|
Mar 28 |
530'0 |
530'0 |
529'6 |
529'6 |
-1'6 |
531'4 |
08:00A |
|
|
|
May 28 |
537'0 |
537'2 |
537'0 |
537'2 |
-1'6 |
539'0 |
08:00A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1283'0 |
1283'6 |
1273'2 |
1277'0 |
-7'0 |
1284'0 |
08:25A |
|
|
|
Jan 27 |
1299'2 |
1300'2 |
1289'6 |
1293'6 |
-7'0 |
1300'6 |
08:24A |
|
|
|
Mar 27 |
1309'6 |
1310'4 |
1299'6 |
1304'0 |
-6'6 |
1310'6 |
08:20A |
|
|
|
May 27 |
1317'4 |
1318'6 |
1309'0 |
1313'6 |
-5'6 |
1319'4 |
08:10A |
|
|
|
Jul 27 |
1324'0 |
1324'4 |
1314'6 |
1319'2 |
-5'6 |
1325'0 |
08:09A |
|
|
|
Aug 27 |
1306'4 |
1306'4 |
1299'6 |
1303'6 |
-5'0 |
1308'6 |
07:45A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
681'6 |
688'4 |
677'6 |
685'6 |
3'0 |
682'6 |
08:23A |
|
|
|
Mar 27 |
696'2 |
702'4 |
692'2 |
699'6 |
2'6 |
697'0 |
08:23A |
|
|
|
May 27 |
703'0 |
708'2 |
698'6 |
706'2 |
2'6 |
703'4 |
08:23A |
|
|
|
Jul 27 |
705'0 |
709'0 |
700'2 |
707'0 |
2'2 |
704'6 |
08:13A |
|
|
|
Sep 27 |
710'0 |
713'4 |
705'4 |
712'0 |
2'2 |
709'6 |
08:17A |
|
|
|
Dec 27 |
718'6 |
723'2 |
715'4 |
721'0 |
1'2 |
719'6 |
07:45A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
3527 |
3527 |
3466 |
3479 |
- 42 |
3521 |
08:18A |
|
|
|
Dec 26 |
3525 |
3531 |
3479 |
3493 |
- 40 |
3533 |
08:22A |
|
|
|
Jan 27 |
3533 |
3533 |
3479 |
3494 |
- 39 |
3533 |
08:23A |
|
|
|
Mar 27 |
3540 |
3540 |
3492 |
3505 |
- 39 |
3544 |
08:24A |
|
|
|
May 27 |
3555 |
3556 |
3510 |
3524 |
- 35 |
3559 |
08:00A |
|
|
|
Jul 27 |
3580 |
3580 |
3540 |
3552 |
- 31 |
3583 |
07:45A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
337.425 |
339.325 |
334.700 |
339.300 |
2.450 |
338.875s |
08:17A |
|
|
|
Nov 26 |
334.500 |
336.875 |
331.500 |
336.750 |
2.050 |
336.350s |
08:21A |
|
|
|
Jan 27 |
328.400 |
330.150 |
324.825 |
330.050 |
2.025 |
329.700s |
08:18A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
218.850 |
219.975 |
217.500 |
219.350 |
0.625 |
219.300s |
08:24A |
|
|
|
Dec 26 |
222.825 |
223.375 |
221.150 |
223.350 |
0.475 |
223.175s |
08:18A |
|
|
|
Feb 27 |
225.050 |
225.675 |
223.400 |
225.600 |
0.375 |
225.450s |
08:22A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
