 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
448'0 |
459'6 |
447'4 |
459'2 |
11'0 |
459'0s |
08/14 |
|
|
|
Dec 26 |
472'0 |
484'2 |
471'4 |
483'6 |
11'2 |
483'2s |
08/14 |
|
|
|
Mar 27 |
487'6 |
499'6 |
487'4 |
499'0 |
11'2 |
499'0s |
08/14 |
|
|
|
May 27 |
496'0 |
507'2 |
495'4 |
506'6 |
10'2 |
506'4s |
08/14 |
|
|
|
Jul 27 |
499'2 |
510'4 |
499'2 |
509'4 |
9'2 |
509'4s |
08/14 |
|
|
|
Sep 27 |
484'4 |
492'6 |
484'4 |
491'6 |
6'4 |
492'0s |
08/14 |
|
|
|
Dec 27 |
492'0 |
498'4 |
491'0 |
497'2 |
6'0 |
498'0s |
08/14 |
|
|
|
Mar 28 |
503'6 |
509'2 |
503'6 |
509'2 |
5'6 |
509'2s |
08/14 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
|
|
|
1167'0 |
5'4 |
1173'6s |
08/14 |
|
|
|
Sep 26 |
1167'2 |
1178'4 |
1167'2 |
1176'2 |
11'6 |
1177'6s |
08/14 |
|
|
|
Nov 26 |
1183'4 |
1193'0 |
1182'4 |
1191'2 |
10'2 |
1192'4s |
08/14 |
|
|
|
Jan 27 |
1198'6 |
1208'0 |
1198'0 |
1206'2 |
10'0 |
1207'6s |
08/14 |
|
|
|
Mar 27 |
1206'2 |
1214'6 |
1205'6 |
1213'0 |
9'2 |
1214'6s |
08/14 |
|
|
|
May 27 |
1211'4 |
1221'0 |
1211'4 |
1219'2 |
8'6 |
1221'2s |
08/14 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
653'6 |
677'2 |
652'4 |
674'0 |
22'0 |
674'6s |
08/14 |
|
|
|
Dec 26 |
668'2 |
692'0 |
667'4 |
689'0 |
21'2 |
689'4s |
08/14 |
|
|
|
Mar 27 |
685'2 |
707'6 |
684'6 |
704'6 |
20'0 |
705'2s |
08/14 |
|
|
|
May 27 |
692'4 |
713'6 |
692'2 |
711'4 |
19'2 |
711'6s |
08/14 |
|
|
|
Jul 27 |
692'6 |
711'6 |
692'6 |
710'2 |
18'2 |
710'6s |
08/14 |
|
|
|
Sep 27 |
699'4 |
718'4 |
699'4 |
716'4 |
17'0 |
717'2s |
08/14 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
|
|
|
3250 |
- 12 |
3087s |
08/14 |
|
|
|
Sep 26 |
3076 |
3124 |
3075 |
3096 |
28 |
3102s |
08/14 |
|
|
|
Oct 26 |
3096 |
3141 |
3096 |
3113 |
23 |
3118s |
08/14 |
|
|
|
Dec 26 |
3143 |
3185 |
3140 |
3158 |
23 |
3163s |
08/14 |
|
|
|
Jan 27 |
3163 |
3204 |
3163 |
3180 |
22 |
3184s |
08/14 |
|
|
|
Mar 27 |
3189 |
3228 |
3185 |
3200 |
16 |
3204s |
08/14 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
339.025 |
341.875 |
336.450 |
341.275 |
- 2.000 |
340.825s |
08/14 |
|
|
|
Sep 26 |
331.700 |
335.400 |
328.075 |
335.000 |
- 2.650 |
334.550s |
08/14 |
|
|
|
Oct 26 |
323.100 |
326.325 |
319.450 |
325.950 |
- 3.375 |
325.425s |
08/14 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
222.850 |
224.500 |
220.350 |
223.750 |
- 2.600 |
223.625s |
08/14 |
|
|
|
Oct 26 |
217.000 |
219.450 |
215.225 |
218.775 |
- 1.175 |
218.875s |
08/14 |
|
|
|
Dec 26 |
216.075 |
218.975 |
214.850 |
218.250 |
- 1.075 |
218.375s |
08/14 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
