Home |  Quotes |  Cash Bids |  Cash Bids |  Welcome to Zeeland Farm Services Grain Bids |  Ag News |  Weather |  Futures |  DTN Ag Headlines 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'4 435'6 434'4 435'0 -0'4 435'4 07:36P Chart for @C5Z
Mar 26 447'2 449'0 447'2 447'6 0'0 447'6 07:36P Chart for @C6H
May 26 455'2 457'0 455'2 455'6 0'0 455'6 07:36P Chart for @C6K
Jul 26 460'4 462'0 460'2 461'0 -0'2 461'2 07:36P Chart for @C6N
Sep 26 455'2 457'0 455'2 456'2 -0'2 456'4 07:36P Chart for @C6U
Dec 26 468'0 469'0 467'4 468'0 -0'2 468'2 07:36P Chart for @C6Z
Mar 27 481'0 481'6 481'0 481'6 0'2 481'4 07:36P Chart for @C7H
May 27 487'0 0'0 488'0 07:36P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1140'0 1142'2 1135'2 1138'0 0'2 1137'6 07:36P Chart for @S6F
Mar 26 1148'2 1149'6 1143'4 1145'6 -0'2 1146'0 07:36P Chart for @S6H
May 26 1157'0 1158'2 1152'6 1154'4 -0'6 1155'2 07:36P Chart for @S6K
Jul 26 1164'0 1166'2 1160'6 1162'4 -1'0 1163'4 07:36P Chart for @S6N
Aug 26 1154'2 1155'4 1151'6 1152'4 -2'6 1155'2 07:35P Chart for @S6Q
Sep 26 1130'2 1130'2 1126'0 1126'0 -4'4 1130'4 07:36P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 535'0 535'0 535'0 535'0 4'0 531'0 07:36P Chart for @W5Z
Mar 26 539'0 541'6 538'0 540'4 2'0 538'4 07:36P Chart for @W6H
May 26 547'4 550'0 546'4 549'0 2'2 546'6 07:36P Chart for @W6K
Jul 26 555'0 558'4 554'4 557'4 2'4 555'0 07:36P Chart for @W6N
Sep 26 567'6 571'0 567'6 570'0 2'2 567'6 07:36P Chart for @W6U
Dec 26 587'0 587'0 587'0 587'0 3'0 584'0 07:36P Chart for @W6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3149 3144 07:36P Chart for @SM5Z
Jan 26 3187 3195 3181 3190 3 3187 07:36P Chart for @SM6F
Mar 26 3241 3247 3235 3243 1 3242 07:36P Chart for @SM6H
May 26 3296 3299 3290 3295 - 1 3296 07:36P Chart for @SM6K
Jul 26 3347 3351 3341 3347 - 1 3348 07:36P Chart for @SM6N
Aug 26 3350 3351 3350 3351 - 3 3354 07:36P Chart for @SM6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 315.200 324.375 315.150 323.050 8.850 323.975s 07:00A Chart for @GF6F
Mar 26 309.050 318.300 309.000 316.950 8.800 317.850s 07:00A Chart for @GF6H
Apr 26 309.500 316.950 309.375 316.300 8.925 316.625s 07:00A Chart for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 211.525 217.300 211.525 215.300 4.550 215.575s 07:00A Chart for @LE5Z
Feb 26 213.300 219.325 213.275 217.825 4.925 217.850s 07:00A Chart for @LE6G
Apr 26 214.475 220.800 214.475 219.375 5.300 219.550s 07:00A Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN